Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.49221183801 | 3.21 | 3.27 | 3.2 | 0 | 0 | IX |
| 4 | 0.04 | 1.23076923077 | 3.25 | 3.43 | 3.2 | 0 | 0 | IX |
| 12 | 0.01 | 0.30487804878 | 3.28 | 3.49 | 3.18 | 0 | 0 | IX |
| 26 | 0.18 | 5.78778135048 | 3.11 | 3.49 | 2.99 | 0 | 0 | IX |
| 52 | 0.2 | 6.47249190939 | 3.09 | 3.49 | 2.92 | 0 | 0 | IX |
| 156 | 0.2 | 6.47249190939 | 3.09 | 3.49 | 2.92 | 0 | 0 | IX |
| 260 | 0.2 | 6.47249190939 | 3.09 | 3.49 | 2.92 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.29 | 0 |
| 1780590600 | 3.27 | 0.07 | 2.19 | 3.27 | 3.27 | 3.27 | 0 |
| 1780504200 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 0 |
| 1780417800 | 3.24 | 0.03 | 0.93 | 3.24 | 3.24 | 3.24 | 0 |
| 1780331400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1780072200 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 0 |
| 1779985800 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.2 | 0 |
| 1779899400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1779813000 | 3.23 | -0.08 | -2.42 | 3.23 | 3.23 | 3.23 | 0 |
| 1779726600 | 3.31 | -0.03 | -0.90 | 3.31 | 3.31 | 3.31 | 0 |
| 1779467400 | 3.34 | -0.07 | -2.05 | 3.34 | 3.34 | 3.34 | 0 |
| 1779381000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1779294600 | 3.41 | -0.02 | -0.58 | 3.41 | 3.41 | 3.41 | 0 |
| 1779208200 | 3.43 | 0.05 | 1.48 | 3.43 | 3.43 | 3.43 | 0 |
| 1779121800 | 3.38 | 0.03 | 0.90 | 3.38 | 3.38 | 3.38 | 0 |
| 1778862600 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 0 |
| 1778776200 | 3.37 | 0.01 | 0.30 | 3.37 | 3.37 | 3.37 | 0 |
| 1778689800 | 3.36 | 0.07 | 2.13 | 3.36 | 3.36 | 3.36 | 0 |
| 1778603400 | 3.29 | 0.03 | 0.92 | 3.29 | 3.29 | 3.29 | 0 |
| 1778517000 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1778257800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1778171400 | 3.25 | -0.09 | -2.69 | 3.25 | 3.25 | 3.25 | 0 |
| 1778085000 | 3.34 | -0.05 | -1.47 | 3.34 | 3.34 | 3.34 | 0 |
| 1777998600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1777912200 | 3.39 | 0.02 | 0.59 | 3.39 | 3.39 | 3.39 | 0 |
| 1777566600 | 3.37 | 0.03 | 0.90 | 3.37 | 3.37 | 3.37 | 0 |
| 1777480200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777393800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777307400 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 0 |
| 1777048200 | 3.32 | 0.03 | 0.91 | 3.32 | 3.32 | 3.32 | 0 |
| 1776961800 | 3.29 | 0.03 | 0.92 | 3.29 | 3.29 | 3.29 | 0 |
| 1776875400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1776789000 | 3.2599999 | -0.03 | -0.91 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1776702600 | 3.29 | -0.02 | -0.60 | 3.29 | 3.29 | 3.29 | 0 |
| 1776443400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1776357000 | 3.31 | -0.03 | -0.90 | 3.31 | 3.31 | 3.31 | 0 |
| 1776270600 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 0 |
| 1776184200 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 0 |
| 1776097800 | 3.34 | 0.14 | 4.37 | 3.34 | 3.34 | 3.34 | 0 |
| 1775838600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775752200 | 3.2 | -0.14 | -4.19 | 3.2 | 3.2 | 3.2 | 0 |
| 1775665800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1775579400 | 3.34 | 0.08 | 2.45 | 3.34 | 3.34 | 3.34 | 0 |
| 1775147400 | 3.2599999 | -0.11 | -3.26 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1775061000 | 3.37 | -0.05 | -1.46 | 3.37 | 3.37 | 3.37 | 0 |
| 1774974600 | 3.42 | -0.07 | -2.01 | 3.42 | 3.42 | 3.42 | 0 |
| 1774888200 | 3.49 | 0.12 | 3.56 | 3.49 | 3.49 | 3.49 | 0 |
| 1774632600 | 3.37 | 0.07 | 2.12 | 3.37 | 3.37 | 3.37 | 0 |
| 1774546200 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 0 |
| 1774459800 | 3.36 | -0.07 | -2.04 | 3.36 | 3.36 | 3.36 | 0 |
| 1774373400 | 3.43 | 0.13 | 3.94 | 3.43 | 3.43 | 3.43 | 0 |
| 1774287000 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 0 |
| 1774027800 | 3.29 | 0.11 | 3.46 | 3.29 | 3.29 | 3.29 | 0 |
| 1773941400 | 3.18 | -0.05 | -1.55 | 3.18 | 3.18 | 3.18 | 0 |
| 1773855000 | 3.23 | -0.06 | -1.82 | 3.23 | 3.23 | 3.23 | 0 |
| 1773768600 | 3.29 | 0.05 | 1.54 | 3.29 | 3.29 | 3.29 | 0 |
| 1773682200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1773423000 | 3.24 | 0.03 | 0.93 | 3.24 | 3.24 | 3.24 | 0 |
| 1773336600 | 3.21 | 0.07 | 2.23 | 3.21 | 3.21 | 3.21 | 0 |
| 1773250200 | 3.14 | -0.07 | -2.18 | 3.14 | 3.14 | 3.14 | 0 |
| 1773163800 | 3.21 | 0.05 | 1.58 | 3.21 | 3.21 | 3.21 | 0 |
| 1773077400 | 3.16 | 0.09 | 2.93 | 3.16 | 3.16 | 3.16 | 0 |
| 1772818200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
