Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -5.84337349398 | 8.3 | 8.32 | 7.535 | 201139 | 7.76298479 | DE |
| 4 | -1.175 | -13.0700778643 | 8.99 | 9.54 | 7.535 | 200991 | 8.51902759 | DE |
| 12 | -3.085 | -28.3027522936 | 10.9 | 11.2 | 7.535 | 246603 | 9.37572377 | DE |
| 26 | 2.735 | 53.8385826772 | 5.08 | 11.44 | 5.045 | 296716 | 8.62757604 | DE |
| 52 | 2.715 | 53.2352941176 | 5.1 | 11.44 | 4.512 | 227032 | 7.56995415 | DE |
| 156 | 3.867 | 97.9483282675 | 3.948 | 11.44 | 3.578 | 225451 | 5.97014912 | DE |
| 260 | 5.881 | 304.084798345 | 1.934 | 11.44 | 1.624 | 261429 | 4.92547112 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 7.665 | -0.03 | -0.39 | 7.72 | 7.75 | 7.605 | 189357 |
| 1782491400 | 7.695 | -0.01 | -0.06 | 7.7 | 7.76 | 7.625 | 236998 |
| 1782405000 | 7.7 | 0 | 0.00 | 7.625 | 7.7 | 7.535 | 181635 |
| 1782318600 | 7.7 | -0.43 | -5.29 | 8.125 | 8.125 | 7.68 | 232226 |
| 1782232200 | 8.13 | -0.06 | -0.67 | 8.3 | 8.32 | 7.98 | 165479 |
| 1782145800 | 8.185 | 0.25 | 3.09 | 8.315 | 8.34 | 8.1 | 141867 |
| 1781886600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1781800200 | 7.94 | -0.47 | -5.53 | 8.4 | 8.4 | 7.89 | 235165 |
| 1781713800 | 8.405 | 0.09 | 1.08 | 8.39 | 8.465 | 8.2449999 | 200587 |
| 1781627400 | 8.315 | -0.21 | -2.41 | 8.5 | 8.51 | 8.235 | 262412 |
| 1781541000 | 8.52 | -0.49 | -5.44 | 8.68 | 8.73 | 8.38 | 323970 |
| 1781281800 | 9.01 | -0.3 | -3.22 | 8.88 | 9.055 | 8.66 | 263859 |
| 1781195400 | 9.31 | 0.09 | 0.92 | 9.28 | 9.4 | 9.26 | 131911 |
| 1781109000 | 9.225 | 0.19 | 2.05 | 9.08 | 9.225 | 8.96 | 150982 |
| 1781022600 | 9.0399999 | -0.28 | -2.95 | 9.28 | 9.34 | 9.035 | 118731 |
| 1780936200 | 9.315 | 0.07 | 0.81 | 9.52 | 9.5399999 | 9.2 | 201074 |
| 1780677000 | 9.24 | 0.1 | 1.09 | 8.975 | 9.355 | 8.94 | 142377 |
| 1780590600 | 9.14 | -0.16 | -1.72 | 9.15 | 9.195 | 8.99 | 201833 |
| 1780504200 | 9.3 | 0.26 | 2.82 | 9.145 | 9.34 | 9.1 | 181260 |
| 1780417800 | 9.045 | -0.2 | -2.16 | 8.99 | 9.055 | 8.895 | 302108 |
| 1780331400 | 9.2449999 | 0.23 | 2.61 | 9.1199999 | 9.275 | 8.97 | 185425 |
| 1780072200 | 9.01 | -0.19 | -2.07 | 9.07 | 9.2 | 8.955 | 304879 |
| 1779985800 | 9.2 | 0.03 | 0.33 | 9.235 | 9.33 | 9.07 | 156095 |
| 1779899400 | 9.17 | -0.63 | -6.43 | 9.64 | 9.64 | 9.1 | 272366 |
| 1779813000 | 9.8 | 0.27 | 2.78 | 9.58 | 9.86 | 9.47 | 153176 |
| 1779726600 | 9.535 | -0.39 | -3.93 | 9.68 | 9.685 | 9.47 | 149612 |
| 1779467400 | 9.925 | -0.06 | -0.60 | 9.83 | 9.925 | 9.75 | 173373 |
| 1779381000 | 9.985 | -0.07 | -0.65 | 10.08 | 10.24 | 9.985 | 135646 |
| 1779294600 | 10.05 | -0.28 | -2.71 | 10.38 | 10.44 | 10.05 | 123513 |
| 1779208200 | 10.33 | 0.02 | 0.19 | 10.24 | 10.45 | 10.22 | 165281 |
| 1779121800 | 10.31 | 0.18 | 1.78 | 10.32 | 10.42 | 10.05 | 203681 |
| 1778862600 | 10.13 | 0.1 | 1.00 | 10.08 | 10.21 | 10.06 | 99223 |
| 1778776200 | 10.03 | 0.08 | 0.85 | 9.88 | 10.16 | 9.76 | 107267 |
| 1778689800 | 9.945 | 0.1 | 0.96 | 9.9 | 9.9949999 | 9.8 | 144596 |
| 1778603400 | 9.85 | 0.19 | 1.97 | 9.64 | 9.9149999 | 9.58 | 123698 |
| 1778517000 | 9.66 | 0.06 | 0.68 | 9.73 | 9.775 | 9.6199999 | 109881 |
| 1778257800 | 9.595 | 0.15 | 1.53 | 9.5399999 | 9.735 | 9.53 | 106963 |
| 1778171400 | 9.45 | -0.18 | -1.82 | 9.6 | 9.67 | 9.41 | 157879 |
| 1778085000 | 9.625 | -0.54 | -5.27 | 10.05 | 10.05 | 9.44 | 276875 |
| 1777998600 | 10.16 | 0.26 | 2.63 | 10.02 | 10.29 | 10 | 218207 |
| 1777912200 | 9.9 | -0.06 | -0.60 | 9.93 | 10.13 | 9.825 | 165267 |
| 1777566600 | 9.96 | 0.21 | 2.15 | 9.95 | 10.18 | 9.8699999 | 254912 |
| 1777480200 | 9.75 | 0.27 | 2.85 | 9.61 | 9.82 | 9.59 | 144729 |
| 1777393800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1777307400 | 9.48 | 0.06 | 0.64 | 9.42 | 9.595 | 9.405 | 92997 |
| 1777048200 | 9.42 | -0.04 | -0.42 | 9.6 | 9.735 | 9.41 | 160490 |
| 1776961800 | 9.46 | 0.1 | 1.07 | 9.55 | 9.68 | 9.445 | 202778 |
| 1776875400 | 9.36 | 0.24 | 2.69 | 9.1199999 | 9.42 | 9.08 | 188595 |
| 1776789000 | 9.115 | -0.05 | -0.55 | 9.08 | 9.145 | 8.9 | 221663 |
| 1776702600 | 9.1649999 | 0.47 | 5.41 | 9.01 | 9.19 | 9 | 345107 |
| 1776443400 | 8.695 | -0.91 | -9.47 | 9.44 | 9.44 | 8.55 | 677154 |
| 1776357000 | 9.605 | 0.21 | 2.24 | 9.285 | 9.65 | 9.26 | 285038 |
| 1776270600 | 9.395 | -0.14 | -1.42 | 9.4949999 | 9.6199999 | 9.365 | 182434 |
| 1776184200 | 9.53 | -0.33 | -3.30 | 9.815 | 9.86 | 9.48 | 305655 |
| 1776097800 | 9.855 | -0.33 | -3.19 | 10.07 | 10.13 | 9.58 | 460467 |
| 1775838600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1775752200 | 10.18 | 0.35 | 3.56 | 9.91 | 10.22 | 9.74 | 361600 |
| 1775665800 | 9.83 | -1.15 | -10.47 | 9.4 | 9.835 | 8.93 | 886280 |
| 1775579400 | 10.98 | 0.06 | 0.55 | 10.9 | 11.2 | 10.8 | 433722 |
| 1775147400 | 10.92 | 0.76 | 7.48 | 10.5 | 10.92 | 10.41 | 460589 |
| 1775061000 | 10.16 | -0.64 | -5.93 | 10.18 | 10.39 | 10.02 | 427279 |
| 1774974600 | 10.8 | 0.31 | 2.96 | 10.39 | 10.85 | 10.27 | 309238 |
| 1774888200 | 10.49 | 0.31 | 3.05 | 10.33 | 10.63 | 10.32 | 292089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
