Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 0.455973249569 | 493.45 | 498.5 | 471.35 | 482912 | 487.48119075 | DE |
| 4 | 21 | 4.42384663998 | 474.7 | 537.2 | 470.55 | 631199 | 495.46424555 | DE |
| 12 | 19.7 | 4.13865546218 | 476 | 537.2 | 440 | 593333 | 479.31121178 | DE |
| 26 | -152.6 | -23.5384852692 | 648.3 | 652 | 440 | 574743 | 498.86761941 | DE |
| 52 | 0.7 | 0.141414141414 | 495 | 654.7 | 440 | 510483 | 519.52635978 | DE |
| 156 | -366.8 | -42.5275362319 | 862.5 | 892.7 | 436.55 | 452093 | 613.24808736 | DE |
| 260 | -165.2 | -24.9962172795 | 660.9 | 904.6 | 436.55 | 432135 | 642.66033254 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 495.7 | -2.25 | -0.45 | 495.45 | 497.3 | 489.25 | 268319 |
| 1783009800 | 497.95 | 16.95 | 3.52 | 484.55 | 502.2 | 483.8 | 496575 |
| 1782923400 | 481 | -3.1 | -0.64 | 482.25 | 483 | 471.35 | 535982 |
| 1782837000 | 484.1 | -8.2 | -1.67 | 490 | 491.5 | 478.55 | 594173 |
| 1782750600 | 492.3 | -3.45 | -0.70 | 494.45 | 496.75 | 488.4 | 331762 |
| 1782491400 | 495.75 | 1.35 | 0.27 | 493.45 | 498.5 | 487.2 | 469731 |
| 1782405000 | 494.4 | 1.4 | 0.28 | 490.9 | 499.8 | 487.45 | 467979 |
| 1782318600 | 493 | 9.3 | 1.92 | 484.65 | 495.4 | 484.65 | 527249 |
| 1782232200 | 483.7 | 2.35 | 0.49 | 478.85 | 485.25 | 475.3 | 496595 |
| 1782145800 | 481.35 | -17.9 | -3.59 | 499.2 | 501.5 | 481.35 | 1100825 |
| 1781886600 | 499.25 | -5.85 | -1.16 | 510.7 | 516.29999 | 499.25 | 1653923 |
| 1781800200 | 505.1 | -5.9 | -1.15 | 507 | 517.5 | 505.1 | 858552 |
| 1781713800 | 511 | -9.3 | -1.79 | 521.4 | 526.4 | 509.1 | 644240 |
| 1781627400 | 520.29999 | 7.7 | 1.50 | 512.79999 | 523.79999 | 509.8 | 582796 |
| 1781541000 | 512.6 | 2 | 0.39 | 535 | 537.2 | 512.6 | 872269 |
| 1781281800 | 510.6 | 17.4 | 3.53 | 508 | 521.2 | 501.1 | 930219 |
| 1781195400 | 493.2 | 5.55 | 1.14 | 485.75 | 508.6 | 484 | 756418 |
| 1781109000 | 487.65 | -4.65 | -0.94 | 496.3 | 497.75 | 485.55 | 631718 |
| 1781022600 | 492.3 | 9.85 | 2.04 | 480 | 496.3 | 479.95 | 565574 |
| 1780936200 | 482.45 | 3.4 | 0.71 | 473.15 | 486.65 | 470.55 | 468807 |
| 1780677000 | 479.05 | 4.95 | 1.04 | 474.7 | 484.6 | 474.7 | 526691 |
| 1780590600 | 474.1 | 13.25 | 2.88 | 461.05 | 479.95 | 460.95 | 478113 |
| 1780504200 | 460.85 | -14.15 | -2.98 | 473.4 | 475.5 | 460.85 | 525369 |
| 1780417800 | 475 | 5.2 | 1.11 | 473 | 479.75 | 471.75 | 558401 |
| 1780331400 | 469.8 | -3.25 | -0.69 | 475.3 | 482.65 | 465.4 | 621288 |
| 1780072200 | 473.05 | -7.9 | -1.64 | 486 | 491.1 | 473.05 | 1701998 |
| 1779985800 | 480.95 | -3 | -0.62 | 479.75 | 486.65 | 473.95 | 417341 |
| 1779899400 | 483.95 | 14.75 | 3.14 | 474.15 | 493.1 | 473.4 | 723742 |
| 1779813000 | 469.2 | -8.7 | -1.82 | 477 | 477 | 469.1 | 347337 |
| 1779726600 | 477.9 | 5.3 | 1.12 | 476.2 | 480.65 | 473.95 | 375016 |
| 1779467400 | 472.6 | -0.95 | -0.20 | 481 | 484.525 | 469.8 | 433313 |
| 1779381000 | 473.55 | -0.25 | -0.05 | 472.9 | 480.6 | 468.55 | 569293 |
| 1779294600 | 473.8 | 11.8 | 2.55 | 460.7 | 480 | 458.85 | 574600 |
| 1779208200 | 462 | 5.75 | 1.26 | 456.05 | 465.85 | 454.6 | 528303 |
| 1779121800 | 456.25 | 0.65 | 0.14 | 445.75 | 461.25 | 444.35 | 488335 |
| 1778862600 | 455.6 | 3.6 | 0.80 | 454.5 | 459.8 | 452.8 | 530300 |
| 1778776200 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1778689800 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1778603400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1778517000 | 452 | -20.7 | -4.38 | 470.35 | 471.6 | 450 | 683161 |
| 1778257800 | 472.7 | -5.6 | -1.17 | 474 | 477.45 | 471.5 | 338602 |
| 1778171400 | 478.3 | 4.3 | 0.91 | 477.45 | 493.5 | 476.65 | 625472 |
| 1778085000 | 474 | 23.05 | 5.11 | 455 | 479.85 | 454.1 | 755072 |
| 1777998600 | 450.95 | 6 | 1.35 | 442.05 | 453.15 | 441.25 | 467424 |
| 1777912200 | 444.95 | -6.45 | -1.43 | 453.5 | 455.35 | 443.2 | 639945 |
| 1777566600 | 451.4 | 2.95 | 0.66 | 444.85 | 452.3 | 440 | 663061 |
| 1777480200 | 448.45 | -6.3 | -1.39 | 452.6 | 453.35 | 445.4 | 482053 |
| 1777393800 | 454.75 | -12.7 | -2.72 | 461 | 464.5 | 454.75 | 507456 |
| 1777307400 | 467.45 | -4.2 | -0.89 | 473.25 | 474.25 | 466.4 | 373342 |
| 1777048200 | 471.65 | -2.65 | -0.56 | 469.85 | 474.8 | 464.25 | 472376 |
| 1776961800 | 474.3 | 0 | 0.00 | 474.3 | 474.3 | 474.3 | 0 |
| 1776875400 | 474.3 | -11.7 | -2.41 | 483.75 | 484.95 | 473.5 | 458903 |
| 1776789000 | 486 | -4.55 | -0.93 | 490.4 | 497.4 | 486 | 530998 |
| 1776702600 | 490.55 | -8.85 | -1.77 | 488.95 | 492.6 | 484.65 | 482695 |
| 1776443400 | 499.4 | 15.35 | 3.17 | 485.8 | 503.7 | 483.4 | 875001 |
| 1776357000 | 484.05 | 2.15 | 0.45 | 484.1 | 490 | 481.75 | 419784 |
| 1776270600 | 481.9 | 0.45 | 0.09 | 478.9 | 483.45 | 468.25 | 562316 |
| 1776184200 | 481.45 | -0.3 | -0.06 | 476 | 487.65 | 466.5 | 988273 |
| 1776097800 | 481.75 | -1.55 | -0.32 | 476 | 481.75 | 473.2 | 505697 |
| 1775838600 | 483.3 | -0.65 | -0.13 | 488.45 | 492.85 | 483.3 | 495552 |
| 1775752200 | 483.95 | -14.9 | -2.99 | 493.05 | 494.85 | 475.675 | 631425 |
| 1775665800 | 498.85 | 32 | 6.85 | 498.25 | 505.5 | 492.75 | 948639 |
| 1775579400 | 466.85 | -4.25 | -0.90 | 475 | 481.95 | 464.65 | 446476 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
