Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 150.44 | -0.4 | -0.27 | 150.08 | 150.44 | 149.34 | 459 |
| 1783528200 | 150.84 | 0 | 0.00 | 150.84 | 150.84 | 150.84 | 0 |
| 1783441800 | 150.84 | -1.64 | -1.08 | 151.76 | 151.84 | 150.84 | 140 |
| 1783355400 | 152.47999 | -1.14 | -0.74 | 153.04 | 153.04 | 152.47999 | 53 |
| 1783096200 | 153.62 | 2.18 | 1.44 | 152.91999 | 153.62 | 152.4 | 110 |
| 1783009800 | 151.44 | 0.78 | 0.52 | 149.96 | 151.44 | 149.82 | 389 |
| 1782923400 | 150.66 | 0.26 | 0.17 | 151.63999 | 152.06 | 150.66 | 36 |
| 1782837000 | 150.4 | 0 | 0.00 | 150.4 | 150.4 | 150.4 | 0 |
| 1782750600 | 150.4 | 1.14 | 0.76 | 150.04 | 150.46 | 150.04 | 267 |
| 1782491400 | 149.26 | -2.18 | -1.44 | 150.84 | 150.84 | 149.26 | 691 |
| 1782405000 | 151.44 | 1.04 | 0.69 | 150.5 | 151.84 | 150.5 | 896 |
| 1782318600 | 150.4 | -0.64 | -0.42 | 150.47999 | 150.84 | 150.4 | 1477 |
| 1782232200 | 151.04 | -1.18 | -0.78 | 150.69999 | 151.08 | 149.86 | 197 |
| 1782145800 | 152.22 | 1.42 | 0.94 | 151.3 | 152.5 | 151.3 | 263 |
| 1781886600 | 150.8 | -0.04 | -0.03 | 150.97999 | 151.22 | 150.62 | 436 |
| 1781800200 | 150.84 | -0.16 | -0.11 | 152 | 152.28 | 150.84 | 404 |
| 1781713800 | 151 | 0.66 | 0.44 | 150.28 | 151 | 150.28 | 23 |
| 1781627400 | 150.34 | -0.28 | -0.19 | 150.78 | 151.32 | 150.34 | 136 |
| 1781541000 | 150.62 | -0.4 | -0.26 | 152.02 | 152.02 | 150.16 | 430 |
| 1781281800 | 151.02 | 2.54 | 1.71 | 149.36 | 151.02 | 149.3 | 1128 |
| 1781195400 | 148.47999 | 1.68 | 1.14 | 146.82 | 148.47999 | 146.82 | 211 |
| 1781109000 | 146.8 | 0.34 | 0.23 | 146.24 | 146.8 | 144.91999 | 1786 |
| 1781022600 | 146.46 | -2.36 | -1.59 | 148.6 | 148.86 | 146.46 | 836 |
| 1780936200 | 148.82 | 0.08 | 0.05 | 147.41999 | 148.91999 | 147.16 | 1304 |
| 1780677000 | 148.74 | -0.56 | -0.38 | 148.76 | 149.28 | 148.62 | 608 |
| 1780590600 | 149.3 | -0.46 | -0.31 | 148.84 | 149.3 | 148.19999 | 164 |
| 1780504200 | 149.76 | 0.26 | 0.17 | 149.46 | 149.76 | 149.3 | 89 |
| 1780417800 | 149.5 | 2.18 | 1.48 | 148.72 | 149.5 | 148.52 | 150 |
| 1780331400 | 147.32 | -1.22 | -0.82 | 148.68 | 148.8 | 147.22 | 3651 |
| 1780072200 | 148.54 | 0.1 | 0.07 | 148.24 | 148.86 | 148.24 | 1811 |
| 1779985800 | 148.44 | -0.76 | -0.51 | 148.66 | 148.66 | 147.84 | 1651 |
| 1779899400 | 149.19999 | -1.82 | -1.21 | 150.41999 | 150.41999 | 148.6 | 3573 |
| 1779813000 | 151.02 | -0.52 | -0.34 | 150.97999 | 151.16 | 150.5 | 2295 |
| 1779726600 | 151.54 | 2.46 | 1.65 | 150.6 | 151.54 | 150.36 | 389 |
| 1779467400 | 149.08 | 0.3 | 0.20 | 148.97999 | 149.34 | 148.97999 | 656 |
| 1779381000 | 148.78 | 0.68 | 0.46 | 148.02 | 148.88 | 147.78 | 170 |
| 1779294600 | 148.1 | 2.1 | 1.44 | 146.32 | 148.1 | 146 | 1142 |
| 1779208200 | 146 | 0.14 | 0.10 | 145.28 | 146.41999 | 145.28 | 63 |
| 1779121800 | 145.86 | 1.04 | 0.72 | 144.8 | 146 | 144.68 | 1819 |
| 1778862600 | 144.82 | -1.52 | -1.04 | 146.34 | 146.56 | 144.82 | 1426 |
| 1778776200 | 146.34 | 0 | 0.00 | 146.34 | 146.34 | 146.34 | 0 |
| 1778689800 | 146.34 | 0 | 0.00 | 146.34 | 146.34 | 146.34 | 0 |
| 1778603400 | 146.34 | 0 | 0.00 | 146.34 | 146.34 | 146.34 | 0 |
| 1778517000 | 146.34 | 0.62 | 0.43 | 146.04 | 146.34 | 145.5 | 328 |
| 1778257800 | 145.72 | -0.28 | -0.19 | 145.18 | 145.74 | 144.58 | 4472 |
| 1778171400 | 146 | -2.24 | -1.51 | 148.13999 | 148.13999 | 146 | 456 |
| 1778085000 | 148.24 | 3.6 | 2.49 | 146.84 | 148.24 | 146.76 | 1691 |
| 1777998600 | 144.63999 | 0.46 | 0.32 | 144.58 | 144.86 | 143.86 | 4251 |
| 1777912200 | 144.18 | -1.88 | -1.29 | 146.1 | 146.62 | 143.82 | 13134 |
| 1777566600 | 146.06 | 2.06 | 1.43 | 142.58 | 146.06 | 142.58 | 225 |
| 1777480200 | 144 | -0.16 | -0.11 | 144.36 | 144.56 | 143.63999 | 233 |
| 1777393800 | 144.16 | -0.14 | -0.10 | 144.06 | 144.16 | 143.62 | 208 |
| 1777307400 | 144.3 | -0.88 | -0.61 | 144.76 | 145.3 | 144.3 | 3305 |
| 1777048200 | 145.18 | -0.28 | -0.19 | 144.76 | 145.62 | 144.16 | 394 |
| 1776961800 | 145.46 | 0 | 0.00 | 145.46 | 145.46 | 145.46 | 0 |
| 1776875400 | 145.46 | -0.32 | -0.22 | 146.86 | 146.86 | 145.46 | 263 |
| 1776789000 | 145.78 | -1.8 | -1.22 | 147.82 | 147.97999 | 145.78 | 1134 |
| 1776702600 | 147.58 | -1.56 | -1.05 | 147.72 | 147.78 | 147.3 | 505 |
| 1776443400 | 149.13999 | 2.84 | 1.94 | 145.94 | 149.38 | 145.8 | 347 |
| 1776357000 | 146.3 | -1.46 | -0.99 | 148.12 | 148.26 | 146.08 | 9197 |
| 1776270600 | 147.76 | -0.8 | -0.54 | 148.36 | 148.5 | 147.76 | 957 |
| 1776184200 | 148.56 | 1.78 | 1.21 | 147.72 | 148.56 | 147.62 | 439 |
| 1776097800 | 146.78 | -0.2 | -0.14 | 145.36 | 146.78 | 145.24 | 131 |
| 1775838600 | 146.97999 | 0.7 | 0.48 | 146.3 | 147.54 | 146.3 | 613 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
