Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 153.44 | -0.42 | -0.27 | 153.44 | 153.44 | 153.44 | 0 |
| 1780590600 | 153.86 | -0.36 | -0.23 | 154.34 | 154.82 | 153.86 | 6 |
| 1780504200 | 154.22 | -1.32 | -0.85 | 153.38 | 154.26 | 153.38 | 207 |
| 1780417800 | 155.54 | 1.64 | 1.07 | 156.13999 | 156.13999 | 155.54 | 15 |
| 1780331400 | 153.9 | -3.16 | -2.01 | 156.6 | 156.6 | 153.9 | 273 |
| 1780072200 | 157.06 | 0.88 | 0.56 | 157.3 | 157.38 | 156.47999 | 255 |
| 1779985800 | 156.18 | 0.68 | 0.44 | 154.68 | 156.18 | 154.68 | 106 |
| 1779899400 | 155.5 | 1.48 | 0.96 | 154.36 | 155.5 | 154.36 | 93 |
| 1779813000 | 154.02 | -0.38 | -0.25 | 153.38 | 154.02 | 153.38 | 67 |
| 1779726600 | 154.4 | 3.7 | 2.46 | 153.56 | 154.4 | 153.56 | 99 |
| 1779467400 | 150.69999 | 0.78 | 0.52 | 150.84 | 151.47999 | 150.6 | 277 |
| 1779381000 | 149.91999 | 0.36 | 0.24 | 149.8 | 149.91999 | 149.28 | 72 |
| 1779294600 | 149.56 | 1.58 | 1.07 | 147.46 | 149.56 | 147.46 | 67 |
| 1779208200 | 147.97999 | 0.58 | 0.39 | 148.46 | 149.46 | 147.97999 | 90 |
| 1779121800 | 147.4 | -0.4 | -0.27 | 145.97999 | 147.4 | 145.78 | 42 |
| 1778862600 | 147.8 | -0.98 | -0.66 | 148.06 | 148.06 | 147.8 | 2 |
| 1778776200 | 148.78 | 2.3 | 1.57 | 148.82 | 148.82 | 148.78 | 4 |
| 1778689800 | 146.47999 | -0.52 | -0.35 | 147.44 | 147.44 | 146.47999 | 71 |
| 1778603400 | 147 | 0.5 | 0.34 | 145.9 | 147 | 145.9 | 1 |
| 1778517000 | 146.5 | -0.44 | -0.30 | 146.9 | 146.91999 | 146.5 | 11 |
| 1778257800 | 146.94 | -2.7 | -1.80 | 148.13999 | 148.13999 | 146.94 | 5 |
| 1778171400 | 149.63999 | -1.88 | -1.24 | 150.46 | 151.1 | 149.63999 | 67 |
| 1778085000 | 151.52 | 7.48 | 5.19 | 148.02 | 151.52 | 148.02 | 108 |
| 1777998600 | 144.04 | -0.26 | -0.18 | 144.04 | 144.04 | 144.04 | 0 |
| 1777912200 | 144.3 | 0.78 | 0.54 | 144.41999 | 145.46 | 144.3 | 60 |
| 1777566600 | 143.52 | 1.82 | 1.28 | 140.54 | 143.72 | 140.54 | 685 |
| 1777480200 | 141.69999 | -1.4 | -0.98 | 142.63999 | 142.63999 | 141.68 | 27 |
| 1777393800 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1777307400 | 143.1 | 0.36 | 0.25 | 144.02 | 144.13999 | 143.1 | 66 |
| 1777048200 | 142.74 | -3.56 | -2.43 | 144.74 | 144.74 | 142.74 | 71 |
| 1776961800 | 146.3 | -2.42 | -1.63 | 146.3 | 146.3 | 146.3 | 0 |
| 1776875400 | 148.72 | -0.94 | -0.63 | 148.72 | 148.72 | 148.72 | 2 |
| 1776789000 | 149.66 | 1.36 | 0.92 | 149.41999 | 149.66 | 149.41999 | 2 |
| 1776702600 | 148.3 | 0.72 | 0.49 | 148.58 | 148.74 | 148.3 | 98 |
| 1776443400 | 147.58 | 1.66 | 1.14 | 145.88 | 147.68 | 145.88 | 134 |
| 1776357000 | 145.91999 | 1.26 | 0.87 | 145.54 | 145.94 | 145.54 | 70 |
| 1776270600 | 144.66 | 0.78 | 0.54 | 144.22 | 144.66 | 144.22 | 25 |
| 1776184200 | 143.88 | 2.72 | 1.93 | 144.5 | 144.5 | 143.88 | 22 |
| 1776097800 | 141.16 | 0.22 | 0.16 | 141.19999 | 141.19999 | 141.16 | 4 |
| 1775838600 | 140.94 | 0 | 0.00 | 140.94 | 140.94 | 140.94 | 0 |
| 1775752200 | 140.94 | -2.4 | -1.67 | 141.9 | 141.9 | 140.94 | 2 |
| 1775665800 | 143.34 | 8.26 | 6.11 | 143.46 | 143.46 | 141.97999 | 129 |
| 1775579400 | 135.08 | -1.22 | -0.90 | 138.12 | 138.12 | 135.08 | 172 |
| 1775147400 | 136.3 | -1.02 | -0.74 | 135.62 | 136.3 | 135.62 | 8 |
| 1775061000 | 137.32 | 4.82 | 3.64 | 137.16 | 137.32 | 136.08 | 428 |
| 1774974600 | 132.5 | 2 | 1.53 | 130.69999 | 132.5 | 130.69999 | 152 |
| 1774888200 | 130.5 | -0.02 | -0.02 | 129.46 | 130.88 | 129.46 | 298 |
| 1774632600 | 130.52 | -3.38 | -2.52 | 132.66 | 132.66 | 130 | 6 |
| 1774546200 | 133.9 | -1.8 | -1.33 | 134.12 | 134.12 | 133 | 10 |
| 1774459800 | 135.69999 | 3.12 | 2.35 | 135.44 | 135.69999 | 135.44 | 44 |
| 1774373400 | 132.58 | -1.76 | -1.31 | 133.06 | 133.24 | 132.44 | 150 |
| 1774287000 | 134.34 | 2.12 | 1.60 | 127.8 | 134.34 | 126.76 | 507 |
| 1774027800 | 132.22 | -3 | -2.22 | 135.28 | 136.12 | 131.58 | 291 |
| 1773941400 | 135.22 | -3.8 | -2.73 | 137.08 | 137.08 | 135.1 | 90 |
| 1773855000 | 139.02 | 2.52 | 1.85 | 140.02 | 141.34 | 139.02 | 271 |
| 1773768600 | 136.5 | 0.02 | 0.01 | 136.5 | 136.5 | 136.5 | 0 |
| 1773682200 | 136.47999 | 0.42 | 0.31 | 136.18 | 136.88 | 135.22 | 158 |
| 1773423000 | 136.06 | -1.42 | -1.03 | 136.76 | 136.84 | 135.86 | 92 |
| 1773336600 | 137.47999 | -0.94 | -0.68 | 138.8 | 138.8 | 137.47999 | 99 |
| 1773250200 | 138.41999 | -2.1 | -1.49 | 139 | 139 | 138 | 144 |
| 1773163800 | 140.52 | 4.32 | 3.17 | 139.47999 | 140.54 | 139.47999 | 18 |
| 1773077400 | 136.19999 | -2.8 | -2.01 | 135.96 | 136.19999 | 134.4 | 312 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
