Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.79 | -1.32917811255 | 1488.89 | 1488.89 | 1464.29 | 0 | 0 | IX |
| 4 | -0.46 | -0.0313018862789 | 1469.56 | 1498.87 | 1464.29 | 0 | 0 | IX |
| 12 | 9.42 | 0.645346925353 | 1459.68 | 1498.87 | 1444.53 | 0 | 0 | IX |
| 26 | -8.42 | -0.569873842655 | 1477.52 | 1511.49 | 1436.67 | 0 | 0 | IX |
| 52 | -2.19 | -0.148848969272 | 1471.29 | 1511.49 | 1436.67 | 0 | 0 | IX |
| 156 | -5.71 | -0.387168516622 | 1474.81 | 1511.49 | 1405.27 | 0 | 0 | IX |
| 260 | -5.71 | -0.387168516622 | 1474.81 | 1511.49 | 1405.27 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1469.1 | 4.81 | 0.33 | 1469.1 | 1469.1 | 1469.1 | 0 |
| 1783614600 | 1464.29 | -15.26 | -1.03 | 1464.29 | 1464.29 | 1464.29 | 0 |
| 1783528200 | 1479.55 | -5.79 | -0.39 | 1479.55 | 1479.55 | 1479.55 | 0 |
| 1783441800 | 1485.34 | 0.01 | 0.00 | 1485.34 | 1485.34 | 1485.34 | 0 |
| 1783355400 | 1485.33 | -3.56 | -0.24 | 1485.33 | 1485.33 | 1485.33 | 0 |
| 1783096200 | 1488.89 | -8.89 | -0.59 | 1488.89 | 1488.89 | 1488.89 | 0 |
| 1783009800 | 1497.78 | 0 | 0.00 | 1497.78 | 1497.78 | 1497.78 | 0 |
| 1782923400 | 1497.78 | 1.27 | 0.08 | 1497.78 | 1497.78 | 1497.78 | 0 |
| 1782837000 | 1496.51 | -0.98 | -0.07 | 1496.51 | 1496.51 | 1496.51 | 0 |
| 1782750600 | 1497.49 | -0.31 | -0.02 | 1497.49 | 1497.49 | 1497.49 | 0 |
| 1782491400 | 1497.8 | 0 | 0.00 | 1497.8 | 1497.8 | 1497.8 | 0 |
| 1782405000 | 1497.8 | 6.86 | 0.46 | 1497.8 | 1497.8 | 1497.8 | 0 |
| 1782318600 | 1490.94 | 5.06 | 0.34 | 1490.94 | 1490.94 | 1490.94 | 0 |
| 1782232200 | 1485.88 | 6 | 0.41 | 1485.88 | 1485.88 | 1485.88 | 0 |
| 1782145800 | 1479.88 | -7.1 | -0.48 | 1479.88 | 1479.88 | 1479.88 | 0 |
| 1781886600 | 1486.98 | 0 | 0.00 | 1486.98 | 1486.98 | 1486.98 | 0 |
| 1781800200 | 1486.98 | 0 | 0.00 | 1486.98 | 1486.98 | 1486.98 | 0 |
| 1781713800 | 1486.98 | 3.45 | 0.23 | 1486.98 | 1486.98 | 1486.98 | 0 |
| 1781627400 | 1483.53 | 8.6 | 0.58 | 1483.53 | 1483.53 | 1483.53 | 0 |
| 1781541000 | 1474.93 | 5.37 | 0.37 | 1474.93 | 1474.93 | 1474.93 | 0 |
| 1781281800 | 1469.56 | 5.73 | 0.39 | 1469.56 | 1469.56 | 1469.56 | 0 |
| 1781195400 | 1463.83 | -3.54 | -0.24 | 1463.83 | 1463.83 | 1463.83 | 0 |
| 1781109000 | 1467.3699 | 1.05 | 0.07 | 1467.3699 | 1467.3699 | 1467.3699 | 0 |
| 1781022600 | 1466.32 | 0 | 0.00 | 1466.32 | 1466.32 | 1466.32 | 0 |
| 1780936200 | 1466.32 | -4.98 | -0.34 | 1466.32 | 1466.32 | 1466.32 | 0 |
| 1780677000 | 1471.3 | -1.53 | -0.10 | 1471.3 | 1471.3 | 1471.3 | 0 |
| 1780590600 | 1472.83 | -7.88 | -0.53 | 1472.83 | 1472.83 | 1472.83 | 0 |
| 1780504200 | 1480.71 | 8.62 | 0.59 | 1480.71 | 1480.71 | 1480.71 | 0 |
| 1780417800 | 1472.09 | -12.72 | -0.86 | 1472.09 | 1472.09 | 1472.09 | 0 |
| 1780331400 | 1484.81 | 3.73 | 0.25 | 1484.81 | 1484.81 | 1484.81 | 0 |
| 1780072200 | 1481.08 | 3.01 | 0.20 | 1481.08 | 1481.08 | 1481.08 | 0 |
| 1779985800 | 1478.07 | 0.35 | 0.02 | 1478.07 | 1478.07 | 1478.07 | 0 |
| 1779899400 | 1477.72 | -6.52 | -0.44 | 1477.72 | 1477.72 | 1477.72 | 0 |
| 1779813000 | 1484.24 | 16.69 | 1.14 | 1484.24 | 1484.24 | 1484.24 | 0 |
| 1779726600 | 1467.55 | 7.36 | 0.50 | 1467.55 | 1467.55 | 1467.55 | 0 |
| 1779467400 | 1460.19 | 0.72 | 0.05 | 1460.19 | 1460.19 | 1460.19 | 0 |
| 1779381000 | 1459.47 | 14.94 | 1.03 | 1459.47 | 1459.47 | 1459.47 | 0 |
| 1779294600 | 1444.53 | -6.75 | -0.47 | 1444.53 | 1444.53 | 1444.53 | 0 |
| 1779208200 | 1451.28 | 0.86 | 0.06 | 1451.28 | 1451.28 | 1451.28 | 0 |
| 1779121800 | 1450.42 | -16.49 | -1.12 | 1450.42 | 1450.42 | 1450.42 | 0 |
| 1778862600 | 1466.91 | 9.96 | 0.68 | 1466.91 | 1466.91 | 1466.91 | 0 |
| 1778776200 | 1456.95 | -0.83 | -0.06 | 1456.95 | 1456.95 | 1456.95 | 0 |
| 1778689800 | 1457.78 | -8.22 | -0.56 | 1457.78 | 1457.78 | 1457.78 | 0 |
| 1778603400 | 1466 | -6.77 | -0.46 | 1466 | 1466 | 1466 | 0 |
| 1778517000 | 1472.77 | -1.78 | -0.12 | 1472.77 | 1472.77 | 1472.77 | 0 |
| 1778257800 | 1474.55 | 2.32 | 0.16 | 1474.55 | 1474.55 | 1474.55 | 0 |
| 1778171400 | 1472.23 | 15.37 | 1.06 | 1472.23 | 1472.23 | 1472.23 | 0 |
| 1778085000 | 1456.8599 | -4.27 | -0.29 | 1456.8599 | 1456.8599 | 1456.8599 | 0 |
| 1777998600 | 1461.13 | 0 | 0.00 | 1461.13 | 1461.13 | 1461.13 | 0 |
| 1777912200 | 1461.13 | 8.65 | 0.60 | 1461.13 | 1461.13 | 1461.13 | 0 |
| 1777566600 | 1452.48 | -4.18 | -0.29 | 1452.48 | 1452.48 | 1452.48 | 0 |
| 1777480200 | 1456.66 | -9.4 | -0.64 | 1456.66 | 1456.66 | 1456.66 | 0 |
| 1777393800 | 1466.06 | 0 | 0.00 | 1466.06 | 1466.06 | 1466.06 | 0 |
| 1777307400 | 1466.06 | 0.86 | 0.06 | 1466.06 | 1466.06 | 1466.06 | 0 |
| 1777048200 | 1465.2 | -0.85 | -0.06 | 1465.2 | 1465.2 | 1465.2 | 0 |
| 1776961800 | 1466.05 | 1.59 | 0.11 | 1466.05 | 1466.05 | 1466.05 | 0 |
| 1776875400 | 1464.46 | -3.88 | -0.26 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1776789000 | 1468.34 | -6.28 | -0.43 | 1468.34 | 1468.34 | 1468.34 | 0 |
| 1776702600 | 1474.6199 | 14.94 | 1.02 | 1474.6199 | 1474.6199 | 1474.6199 | 0 |
| 1776443400 | 1459.68 | 0 | 0.00 | 1459.68 | 1459.68 | 1459.68 | 0 |
| 1776357000 | 1459.68 | -1.36 | -0.09 | 1459.68 | 1459.68 | 1459.68 | 0 |
| 1776270600 | 1461.04 | 9.6 | 0.66 | 1461.04 | 1461.04 | 1461.04 | 0 |
| 1776184200 | 1451.44 | -5.76 | -0.40 | 1451.44 | 1451.44 | 1451.44 | 0 |
| 1776097800 | 1457.2 | -14.96 | -1.02 | 1457.2 | 1457.2 | 1457.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
