Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.09 | -1.93935460709 | 1448.42 | 1448.42 | 1428.38 | 0 | 0 | IX |
| 4 | 9.98 | 0.707625766654 | 1410.35 | 1451.28 | 1406.66 | 0 | 0 | IX |
| 12 | 15.91 | 1.13285199584 | 1404.42 | 1451.28 | 1384.2 | 0 | 0 | IX |
| 26 | -0.1 | -0.00704012165331 | 1420.43 | 1463.28 | 1384.2 | 0 | 0 | IX |
| 52 | -16.96 | -1.17999846934 | 1437.29 | 1463.28 | 1384.2 | 0 | 0 | IX |
| 156 | -62.42 | -4.2097454055 | 1482.75 | 1496.88 | 1377.46 | 0 | 0 | IX |
| 260 | -62.42 | -4.2097454055 | 1482.75 | 1496.88 | 1377.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1428.38 | -0.97 | -0.07 | 1428.38 | 1428.38 | 1428.38 | 0 |
| 1783355400 | 1429.35 | -5.06 | -0.35 | 1429.35 | 1429.35 | 1429.35 | 0 |
| 1783096200 | 1434.41 | -14.01 | -0.97 | 1434.41 | 1434.41 | 1434.41 | 0 |
| 1783009800 | 1448.42 | 0 | 0.00 | 1448.42 | 1448.42 | 1448.42 | 0 |
| 1782923400 | 1448.42 | 1.4 | 0.10 | 1448.42 | 1448.42 | 1448.42 | 0 |
| 1782837000 | 1447.02 | -0.97 | -0.07 | 1447.02 | 1447.02 | 1447.02 | 0 |
| 1782750600 | 1447.99 | -1.64 | -0.11 | 1447.99 | 1447.99 | 1447.99 | 0 |
| 1782491400 | 1449.63 | 0 | 0.00 | 1449.63 | 1449.63 | 1449.63 | 0 |
| 1782405000 | 1449.63 | 10.22 | 0.71 | 1449.63 | 1449.63 | 1449.63 | 0 |
| 1782318600 | 1439.41 | 7.1 | 0.50 | 1439.41 | 1439.41 | 1439.41 | 0 |
| 1782232200 | 1432.31 | 7.96 | 0.56 | 1432.31 | 1432.31 | 1432.31 | 0 |
| 1782145800 | 1424.35 | -9.46 | -0.66 | 1424.35 | 1424.35 | 1424.35 | 0 |
| 1781886600 | 1433.81 | 0 | 0.00 | 1433.81 | 1433.81 | 1433.81 | 0 |
| 1781800200 | 1433.81 | 0 | 0.00 | 1433.81 | 1433.81 | 1433.81 | 0 |
| 1781713800 | 1433.81 | 4.64 | 0.32 | 1433.81 | 1433.81 | 1433.81 | 0 |
| 1781627400 | 1429.17 | 10.21 | 0.72 | 1429.17 | 1429.17 | 1429.17 | 0 |
| 1781541000 | 1418.96 | 4.75 | 0.34 | 1418.96 | 1418.96 | 1418.96 | 0 |
| 1781281800 | 1414.21 | 7.55 | 0.54 | 1414.21 | 1414.21 | 1414.21 | 0 |
| 1781195400 | 1406.66 | -3.69 | -0.26 | 1406.66 | 1406.66 | 1406.66 | 0 |
| 1781109000 | 1410.35 | 0.1 | 0.01 | 1410.35 | 1410.35 | 1410.35 | 0 |
| 1781022600 | 1410.25 | 0 | 0.00 | 1410.25 | 1410.25 | 1410.25 | 0 |
| 1780936200 | 1410.25 | -5.34 | -0.38 | 1410.25 | 1410.25 | 1410.25 | 0 |
| 1780677000 | 1415.59 | -2.68 | -0.19 | 1415.59 | 1415.59 | 1415.59 | 0 |
| 1780590600 | 1418.27 | -9.9 | -0.69 | 1418.27 | 1418.27 | 1418.27 | 0 |
| 1780504200 | 1428.17 | 10.2 | 0.72 | 1428.17 | 1428.17 | 1428.17 | 0 |
| 1780417800 | 1417.97 | -15.33 | -1.07 | 1417.97 | 1417.97 | 1417.97 | 0 |
| 1780331400 | 1433.3 | 4.77 | 0.33 | 1433.3 | 1433.3 | 1433.3 | 0 |
| 1780072200 | 1428.53 | 2.92 | 0.20 | 1428.53 | 1428.53 | 1428.53 | 0 |
| 1779985800 | 1425.6099 | 0.62 | 0.04 | 1425.6099 | 1425.6099 | 1425.6099 | 0 |
| 1779899400 | 1424.99 | -7.35 | -0.51 | 1424.99 | 1424.99 | 1424.99 | 0 |
| 1779813000 | 1432.34 | 19.35 | 1.37 | 1432.34 | 1432.34 | 1432.34 | 0 |
| 1779726600 | 1412.99 | 9.21 | 0.66 | 1412.99 | 1412.99 | 1412.99 | 0 |
| 1779467400 | 1403.78 | 2.02 | 0.14 | 1403.78 | 1403.78 | 1403.78 | 0 |
| 1779381000 | 1401.76 | 17.56 | 1.27 | 1401.76 | 1401.76 | 1401.76 | 0 |
| 1779294600 | 1384.2 | -7.4 | -0.53 | 1384.2 | 1384.2 | 1384.2 | 0 |
| 1779208200 | 1391.6 | -0.74 | -0.05 | 1391.6 | 1391.6 | 1391.6 | 0 |
| 1779121800 | 1392.34 | -19.84 | -1.40 | 1392.34 | 1392.34 | 1392.34 | 0 |
| 1778862600 | 1412.18 | 12.06 | 0.86 | 1412.18 | 1412.18 | 1412.18 | 0 |
| 1778776200 | 1400.1199 | -1.16 | -0.08 | 1400.1199 | 1400.1199 | 1400.1199 | 0 |
| 1778689800 | 1401.28 | -10.47 | -0.74 | 1401.28 | 1401.28 | 1401.28 | 0 |
| 1778603400 | 1411.75 | -8.27 | -0.58 | 1411.75 | 1411.75 | 1411.75 | 0 |
| 1778517000 | 1420.02 | -0.75 | -0.05 | 1420.02 | 1420.02 | 1420.02 | 0 |
| 1778257800 | 1420.77 | 1.46 | 0.10 | 1420.77 | 1420.77 | 1420.77 | 0 |
| 1778171400 | 1419.31 | 17.49 | 1.25 | 1419.31 | 1419.31 | 1419.31 | 0 |
| 1778085000 | 1401.82 | -7.35 | -0.52 | 1401.82 | 1401.82 | 1401.82 | 0 |
| 1777998600 | 1409.17 | 0 | 0.00 | 1409.17 | 1409.17 | 1409.17 | 0 |
| 1777912200 | 1409.17 | 10.43 | 0.75 | 1409.17 | 1409.17 | 1409.17 | 0 |
| 1777566600 | 1398.74 | -2.27 | -0.16 | 1398.74 | 1398.74 | 1398.74 | 0 |
| 1777480200 | 1401.01 | -12.45 | -0.88 | 1401.01 | 1401.01 | 1401.01 | 0 |
| 1777393800 | 1413.46 | 0 | 0.00 | 1413.46 | 1413.46 | 1413.46 | 0 |
| 1777307400 | 1413.46 | 1.53 | 0.11 | 1413.46 | 1413.46 | 1413.46 | 0 |
| 1777048200 | 1411.93 | -1.04 | -0.07 | 1411.93 | 1411.93 | 1411.93 | 0 |
| 1776961800 | 1412.97 | 5.12 | 0.36 | 1412.97 | 1412.97 | 1412.97 | 0 |
| 1776875400 | 1407.85 | -2.89 | -0.20 | 1407.85 | 1407.85 | 1407.85 | 0 |
| 1776789000 | 1410.74 | -8.47 | -0.60 | 1410.74 | 1410.74 | 1410.74 | 0 |
| 1776702600 | 1419.21 | 16.79 | 1.20 | 1419.21 | 1419.21 | 1419.21 | 0 |
| 1776443400 | 1402.42 | 0.14 | 0.01 | 1402.42 | 1402.42 | 1402.42 | 0 |
| 1776357000 | 1402.28 | -2.14 | -0.15 | 1402.28 | 1402.28 | 1402.28 | 0 |
| 1776270600 | 1404.42 | 10.54 | 0.76 | 1404.42 | 1404.42 | 1404.42 | 0 |
| 1776184200 | 1393.88 | -7.07 | -0.50 | 1393.88 | 1393.88 | 1393.88 | 0 |
| 1776097800 | 1400.95 | -21.86 | -1.54 | 1400.95 | 1400.95 | 1400.95 | 0 |
| 1775838600 | 1422.81 | 0 | 0.00 | 1422.81 | 1422.81 | 1422.81 | 0 |
| 1775752200 | 1422.81 | 11.15 | 0.79 | 1422.81 | 1422.81 | 1422.81 | 0 |
| 1775665800 | 1411.66 | 0 | 0.00 | 1411.66 | 1411.66 | 1411.66 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
