Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.0243151240071 | 1110.42 | 1110.48 | 1109.42 | 0 | 0 | IX |
| 4 | 0.94 | 0.0847037621086 | 1109.75 | 1110.48 | 1107.19 | 0 | 0 | IX |
| 12 | 8.95 | 0.812351371467 | 1101.74 | 1110.48 | 1100.67 | 0 | 0 | IX |
| 26 | 5.27 | 0.476741871868 | 1105.42 | 1113.46 | 1100.06 | 0 | 0 | IX |
| 52 | 13.18 | 1.20090021959 | 1097.51 | 1113.46 | 1097.51 | 0 | 0 | IX |
| 156 | 38.36 | 3.57725700111 | 1072.33 | 1113.46 | 1071 | 0 | 0 | IX |
| 260 | 38.36 | 3.57725700111 | 1072.33 | 1113.46 | 1071 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1109.42 | -0.98 | -0.09 | 1109.42 | 1109.42 | 1109.42 | 0 |
| 1781886600 | 1110.4 | 0 | 0.00 | 1110.4 | 1110.4 | 1110.4 | 0 |
| 1781800200 | 1110.4 | -0.08 | -0.01 | 1110.4 | 1110.4 | 1110.4 | 0 |
| 1781713800 | 1110.48 | 0.06 | 0.01 | 1110.48 | 1110.48 | 1110.48 | 0 |
| 1781627400 | 1110.42 | 1.39 | 0.13 | 1110.42 | 1110.42 | 1110.42 | 0 |
| 1781541000 | 1109.03 | 1.47 | 0.13 | 1109.03 | 1109.03 | 1109.03 | 0 |
| 1781281800 | 1107.56 | 0.36 | 0.03 | 1107.56 | 1107.56 | 1107.56 | 0 |
| 1781195400 | 1107.2 | -0.64 | -0.06 | 1107.2 | 1107.2 | 1107.2 | 0 |
| 1781109000 | 1107.84 | 0.65 | 0.06 | 1107.84 | 1107.84 | 1107.84 | 0 |
| 1781022600 | 1107.19 | 0 | 0.00 | 1107.19 | 1107.19 | 1107.19 | 0 |
| 1780936200 | 1107.19 | -0.55 | -0.05 | 1107.19 | 1107.19 | 1107.19 | 0 |
| 1780677000 | 1107.74 | 0.17 | 0.02 | 1107.74 | 1107.74 | 1107.74 | 0 |
| 1780590600 | 1107.57 | -1.02 | -0.09 | 1107.57 | 1107.57 | 1107.57 | 0 |
| 1780504200 | 1108.59 | 0.95 | 0.09 | 1108.59 | 1108.59 | 1108.59 | 0 |
| 1780417800 | 1107.64 | -2.18 | -0.20 | 1107.64 | 1107.64 | 1107.64 | 0 |
| 1780331400 | 1109.82 | 0.57 | 0.05 | 1109.82 | 1109.82 | 1109.82 | 0 |
| 1780072200 | 1109.25 | 0.47 | 0.04 | 1109.25 | 1109.25 | 1109.25 | 0 |
| 1779985800 | 1108.78 | 0.19 | 0.02 | 1108.78 | 1108.78 | 1108.78 | 0 |
| 1779899400 | 1108.59 | -1.16 | -0.10 | 1108.59 | 1108.59 | 1108.59 | 0 |
| 1779813000 | 1109.75 | 2.47 | 0.22 | 1109.75 | 1109.75 | 1109.75 | 0 |
| 1779726600 | 1107.28 | 0.81 | 0.07 | 1107.28 | 1107.28 | 1107.28 | 0 |
| 1779467400 | 1106.47 | -0.12 | -0.01 | 1106.47 | 1106.47 | 1106.47 | 0 |
| 1779381000 | 1106.59 | 2.1 | 0.19 | 1106.59 | 1106.59 | 1106.59 | 0 |
| 1779294600 | 1104.49 | -0.99 | -0.09 | 1104.49 | 1104.49 | 1104.49 | 0 |
| 1779208200 | 1105.48 | 0.7 | 0.06 | 1105.48 | 1105.48 | 1105.48 | 0 |
| 1779121800 | 1104.78 | -1.51 | -0.14 | 1104.78 | 1104.78 | 1104.78 | 0 |
| 1778862600 | 1106.29 | 1.44 | 0.13 | 1106.29 | 1106.29 | 1106.29 | 0 |
| 1778776200 | 1104.85 | -0.16 | -0.01 | 1104.85 | 1104.85 | 1104.85 | 0 |
| 1778689800 | 1105.01 | -0.99 | -0.09 | 1105.01 | 1105.01 | 1105.01 | 0 |
| 1778603400 | 1106 | -0.99 | -0.09 | 1106 | 1106 | 1106 | 0 |
| 1778517000 | 1106.99 | -0.77 | -0.07 | 1106.99 | 1106.99 | 1106.99 | 0 |
| 1778257800 | 1107.76 | 0.33 | 0.03 | 1107.76 | 1107.76 | 1107.76 | 0 |
| 1778171400 | 1107.43 | 2.88 | 0.26 | 1107.43 | 1107.43 | 1107.43 | 0 |
| 1778085000 | 1104.55 | 0.05 | 0.00 | 1104.55 | 1104.55 | 1104.55 | 0 |
| 1777998600 | 1104.5 | -0.45 | -0.04 | 1104.5 | 1104.5 | 1104.5 | 0 |
| 1777912200 | 1104.95 | 1.17 | 0.11 | 1104.95 | 1104.95 | 1104.95 | 0 |
| 1777566600 | 1103.78 | -1.18 | -0.11 | 1103.78 | 1103.78 | 1103.78 | 0 |
| 1777480200 | 1104.96 | -1.35 | -0.12 | 1104.96 | 1104.96 | 1104.96 | 0 |
| 1777393800 | 1106.31 | 0 | 0.00 | 1106.31 | 1106.31 | 1106.31 | 0 |
| 1777307400 | 1106.31 | 0.11 | 0.01 | 1106.31 | 1106.31 | 1106.31 | 0 |
| 1777048200 | 1106.2 | -0.13 | -0.01 | 1106.2 | 1106.2 | 1106.2 | 0 |
| 1776961800 | 1106.33 | -0.56 | -0.05 | 1106.33 | 1106.33 | 1106.33 | 0 |
| 1776875400 | 1106.89 | -0.72 | -0.06 | 1106.89 | 1106.89 | 1106.89 | 0 |
| 1776789000 | 1107.6099 | -1.1 | -0.10 | 1107.6099 | 1107.6099 | 1107.6099 | 0 |
| 1776702600 | 1108.71 | 2.68 | 0.24 | 1108.71 | 1108.71 | 1108.71 | 0 |
| 1776443400 | 1106.03 | 0.19 | 0.02 | 1106.03 | 1106.03 | 1106.03 | 0 |
| 1776357000 | 1105.84 | 0.52 | 0.05 | 1105.84 | 1105.84 | 1105.84 | 0 |
| 1776270600 | 1105.32 | 1.89 | 0.17 | 1105.32 | 1105.32 | 1105.32 | 0 |
| 1776184200 | 1103.43 | -0.73 | -0.07 | 1103.43 | 1103.43 | 1103.43 | 0 |
| 1776097800 | 1104.16 | -1.75 | -0.16 | 1104.16 | 1104.16 | 1104.16 | 0 |
| 1775838600 | 1105.91 | 0 | 0.00 | 1105.91 | 1105.91 | 1105.91 | 0 |
| 1775752200 | 1105.91 | 5.24 | 0.48 | 1105.91 | 1105.91 | 1105.91 | 0 |
| 1775665800 | 1100.67 | -2.03 | -0.18 | 1100.67 | 1100.67 | 1100.67 | 0 |
| 1775579400 | 1102.7 | -0.07 | -0.01 | 1102.7 | 1102.7 | 1102.7 | 0 |
| 1775147400 | 1102.77 | 1.05 | 0.10 | 1102.77 | 1102.77 | 1102.77 | 0 |
| 1775061000 | 1101.72 | -0.02 | -0.00 | 1101.72 | 1101.72 | 1101.72 | 0 |
| 1774974600 | 1101.74 | 1.68 | 0.15 | 1101.74 | 1101.74 | 1101.74 | 0 |
| 1774888200 | 1100.06 | -0.18 | -0.02 | 1100.06 | 1100.06 | 1100.06 | 0 |
| 1774632600 | 1100.24 | -1.57 | -0.14 | 1100.24 | 1100.24 | 1100.24 | 0 |
| 1774546200 | 1101.81 | 1.02 | 0.09 | 1101.81 | 1101.81 | 1101.81 | 0 |
| 1774459800 | 1100.79 | -1.31 | -0.12 | 1100.79 | 1100.79 | 1100.79 | 0 |
| 1774373400 | 1102.1 | 1.29 | 0.12 | 1102.1 | 1102.1 | 1102.1 | 0 |
| 1774287000 | 1100.81 | -2.28 | -0.21 | 1100.81 | 1100.81 | 1100.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
