Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.99 | 0.421182349168 | 1184.76 | 1190.33 | 1184.76 | 0 | 0 | IX |
| 4 | 7.77 | 0.657371529129 | 1181.98 | 1190.33 | 1181.98 | 0 | 0 | IX |
| 12 | 16.47 | 1.40375698895 | 1173.28 | 1190.33 | 1172.26 | 0 | 0 | IX |
| 26 | 5 | 0.422029964127 | 1184.75 | 1199.49 | 1172.26 | 0 | 0 | IX |
| 52 | 12.36 | 1.04977959724 | 1177.39 | 1199.49 | 1172.26 | 0 | 0 | IX |
| 156 | 38.02 | 3.30112092244 | 1151.73 | 1199.49 | 1146.06 | 0 | 0 | IX |
| 260 | 38.02 | 3.30112092244 | 1151.73 | 1199.49 | 1146.06 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1189.75 | -0.28 | -0.02 | 1189.75 | 1189.75 | 1189.75 | 0 |
| 1781800200 | 1190.03 | -0.3 | -0.03 | 1190.03 | 1190.03 | 1190.03 | 0 |
| 1781713800 | 1190.33 | 0.33 | 0.03 | 1190.33 | 1190.33 | 1190.33 | 0 |
| 1781627400 | 1190 | 2.89 | 0.24 | 1190 | 1190 | 1190 | 0 |
| 1781541000 | 1187.1099 | 2.35 | 0.20 | 1187.1099 | 1187.1099 | 1187.1099 | 0 |
| 1781281800 | 1184.76 | 1.55 | 0.13 | 1184.76 | 1184.76 | 1184.76 | 0 |
| 1781195400 | 1183.21 | -1.18 | -0.10 | 1183.21 | 1183.21 | 1183.21 | 0 |
| 1781109000 | 1184.39 | 0.95 | 0.08 | 1184.39 | 1184.39 | 1184.39 | 0 |
| 1781022600 | 1183.44 | 0 | 0.00 | 1183.44 | 1183.44 | 1183.44 | 0 |
| 1780936200 | 1183.44 | -1.75 | -0.15 | 1183.44 | 1183.44 | 1183.44 | 0 |
| 1780677000 | 1185.19 | 0.15 | 0.01 | 1185.19 | 1185.19 | 1185.19 | 0 |
| 1780590600 | 1185.04 | -2.57 | -0.22 | 1185.04 | 1185.04 | 1185.04 | 0 |
| 1780504200 | 1187.6099 | 2.31 | 0.19 | 1187.6099 | 1187.6099 | 1187.6099 | 0 |
| 1780417800 | 1185.3 | -4.56 | -0.38 | 1185.3 | 1185.3 | 1185.3 | 0 |
| 1780331400 | 1189.8599 | 1.42 | 0.12 | 1189.8599 | 1189.8599 | 1189.8599 | 0 |
| 1780072200 | 1188.44 | 1.12 | 0.09 | 1188.44 | 1188.44 | 1188.44 | 0 |
| 1779985800 | 1187.32 | 0.4 | 0.03 | 1187.32 | 1187.32 | 1187.32 | 0 |
| 1779899400 | 1186.92 | -2.47 | -0.21 | 1186.92 | 1186.92 | 1186.92 | 0 |
| 1779813000 | 1189.39 | 5.22 | 0.44 | 1189.39 | 1189.39 | 1189.39 | 0 |
| 1779726600 | 1184.17 | 2.19 | 0.19 | 1184.17 | 1184.17 | 1184.17 | 0 |
| 1779467400 | 1181.98 | -0.48 | -0.04 | 1181.98 | 1181.98 | 1181.98 | 0 |
| 1779381000 | 1182.46 | 5.01 | 0.43 | 1182.46 | 1182.46 | 1182.46 | 0 |
| 1779294600 | 1177.45 | -2.25 | -0.19 | 1177.45 | 1177.45 | 1177.45 | 0 |
| 1779208200 | 1179.7 | 0.91 | 0.08 | 1179.7 | 1179.7 | 1179.7 | 0 |
| 1779121800 | 1178.79 | -4.27 | -0.36 | 1178.79 | 1178.79 | 1178.79 | 0 |
| 1778862600 | 1183.06 | -2.01 | -0.17 | 1183.06 | 1183.06 | 1183.06 | 0 |
| 1778776200 | 1185.07 | 0 | 0.00 | 1185.07 | 1185.07 | 1185.07 | 0 |
| 1778689800 | 1185.07 | 0 | 0.00 | 1185.07 | 1185.07 | 1185.07 | 0 |
| 1778603400 | 1185.07 | 0 | 0.00 | 1185.07 | 1185.07 | 1185.07 | 0 |
| 1778517000 | 1185.07 | -1.24 | -0.10 | 1185.07 | 1185.07 | 1185.07 | 0 |
| 1778257800 | 1186.31 | 0.48 | 0.04 | 1186.31 | 1186.31 | 1186.31 | 0 |
| 1778171400 | 1185.83 | 5.82 | 0.49 | 1185.83 | 1185.83 | 1185.83 | 0 |
| 1778085000 | 1180.01 | -0.05 | -0.00 | 1180.01 | 1180.01 | 1180.01 | 0 |
| 1777998600 | 1180.06 | -1.05 | -0.09 | 1180.06 | 1180.06 | 1180.06 | 0 |
| 1777912200 | 1181.1099 | 2.88 | 0.24 | 1181.1099 | 1181.1099 | 1181.1099 | 0 |
| 1777566600 | 1178.23 | -2.18 | -0.18 | 1178.23 | 1178.23 | 1178.23 | 0 |
| 1777480200 | 1180.41 | -2.28 | -0.19 | 1180.41 | 1180.41 | 1180.41 | 0 |
| 1777393800 | 1182.69 | -0.58 | -0.05 | 1182.69 | 1182.69 | 1182.69 | 0 |
| 1777307400 | 1183.27 | 0.29 | 0.02 | 1183.27 | 1183.27 | 1183.27 | 0 |
| 1777048200 | 1182.98 | -0.98 | -0.08 | 1182.98 | 1182.98 | 1182.98 | 0 |
| 1776961800 | 1183.96 | 0 | 0.00 | 1183.96 | 1183.96 | 1183.96 | 0 |
| 1776875400 | 1183.96 | -1.98 | -0.17 | 1183.96 | 1183.96 | 1183.96 | 0 |
| 1776789000 | 1185.94 | -2.16 | -0.18 | 1185.94 | 1185.94 | 1185.94 | 0 |
| 1776702600 | 1188.1 | 5.6 | 0.47 | 1188.1 | 1188.1 | 1188.1 | 0 |
| 1776443400 | 1182.5 | 0.08 | 0.01 | 1182.5 | 1182.5 | 1182.5 | 0 |
| 1776357000 | 1182.42 | 0.39 | 0.03 | 1182.42 | 1182.42 | 1182.42 | 0 |
| 1776270600 | 1182.03 | 3.83 | 0.33 | 1182.03 | 1182.03 | 1182.03 | 0 |
| 1776184200 | 1178.2 | -1.85 | -0.16 | 1178.2 | 1178.2 | 1178.2 | 0 |
| 1776097800 | 1180.05 | -0.22 | -0.02 | 1180.05 | 1180.05 | 1180.05 | 0 |
| 1775838600 | 1180.27 | -3.83 | -0.32 | 1180.27 | 1180.27 | 1180.27 | 0 |
| 1775752200 | 1184.1 | 10.44 | 0.89 | 1184.1 | 1184.1 | 1184.1 | 0 |
| 1775665800 | 1173.66 | -5.01 | -0.43 | 1173.66 | 1173.66 | 1173.66 | 0 |
| 1775579400 | 1178.67 | 2.07 | 0.18 | 1178.67 | 1178.67 | 1178.67 | 0 |
| 1775147400 | 1176.6 | 0 | 0.00 | 1176.6 | 1176.6 | 1176.6 | 0 |
| 1775061000 | 1176.6 | 4.34 | 0.37 | 1176.6 | 1176.6 | 1176.6 | 0 |
| 1774974600 | 1172.26 | 0 | 0.00 | 1172.26 | 1172.26 | 1172.26 | 0 |
| 1774888200 | 1172.26 | -1.02 | -0.09 | 1172.26 | 1172.26 | 1172.26 | 0 |
| 1774632600 | 1173.28 | -4.37 | -0.37 | 1173.28 | 1173.28 | 1173.28 | 0 |
| 1774546200 | 1177.65 | 2.52 | 0.21 | 1177.65 | 1177.65 | 1177.65 | 0 |
| 1774459800 | 1175.13 | -2.1 | -0.18 | 1175.13 | 1175.13 | 1175.13 | 0 |
| 1774373400 | 1177.23 | 2.07 | 0.18 | 1177.23 | 1177.23 | 1177.23 | 0 |
| 1774287000 | 1175.16 | -4.74 | -0.40 | 1175.16 | 1175.16 | 1175.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
