Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.0820288982541 | 1328.8 | 1328.8 | 1325.27 | 0 | 0 | IX |
| 4 | 2.01 | 0.151618013125 | 1325.7 | 1336.26 | 1315.39 | 0 | 0 | IX |
| 12 | 5.69 | 0.430401960636 | 1322.02 | 1336.26 | 1308.33 | 0 | 0 | IX |
| 26 | -1.91 | -0.143650065432 | 1329.62 | 1355.14 | 1308.33 | 0 | 0 | IX |
| 52 | 6.59 | 0.498819183723 | 1321.12 | 1355.14 | 1308.33 | 0 | 0 | IX |
| 156 | 30.98 | 2.38908639424 | 1296.73 | 1355.14 | 1280.62 | 0 | 0 | IX |
| 260 | 30.98 | 2.38908639424 | 1296.73 | 1355.14 | 1280.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 1327.71 | 2.44 | 0.18 | 1327.71 | 1327.71 | 1327.71 | 0 |
| 1781195400 | 1325.27 | -1.82 | -0.14 | 1325.27 | 1325.27 | 1325.27 | 0 |
| 1781109000 | 1327.09 | 1 | 0.08 | 1327.09 | 1327.09 | 1327.09 | 0 |
| 1781022600 | 1326.09 | 0 | 0.00 | 1326.09 | 1326.09 | 1326.09 | 0 |
| 1780936200 | 1326.09 | -2.71 | -0.20 | 1326.09 | 1326.09 | 1326.09 | 0 |
| 1780677000 | 1328.8 | -0.25 | -0.02 | 1328.8 | 1328.8 | 1328.8 | 0 |
| 1780590600 | 1329.05 | -4.23 | -0.32 | 1329.05 | 1329.05 | 1329.05 | 0 |
| 1780504200 | 1333.28 | 4.33 | 0.33 | 1333.28 | 1333.28 | 1333.28 | 0 |
| 1780417800 | 1328.95 | -7.31 | -0.55 | 1328.95 | 1328.95 | 1328.95 | 0 |
| 1780331400 | 1336.26 | 2.17 | 0.16 | 1336.26 | 1336.26 | 1336.26 | 0 |
| 1780072200 | 1334.09 | 1.62 | 0.12 | 1334.09 | 1334.09 | 1334.09 | 0 |
| 1779985800 | 1332.47 | 0.48 | 0.04 | 1332.47 | 1332.47 | 1332.47 | 0 |
| 1779899400 | 1331.99 | -3.81 | -0.29 | 1331.99 | 1331.99 | 1331.99 | 0 |
| 1779813000 | 1335.8 | 8.49 | 0.64 | 1335.8 | 1335.8 | 1335.8 | 0 |
| 1779726600 | 1327.31 | 4.02 | 0.30 | 1327.31 | 1327.31 | 1327.31 | 0 |
| 1779467400 | 1323.29 | -0.25 | -0.02 | 1323.29 | 1323.29 | 1323.29 | 0 |
| 1779381000 | 1323.54 | 8.15 | 0.62 | 1323.54 | 1323.54 | 1323.54 | 0 |
| 1779294600 | 1315.39 | -3.74 | -0.28 | 1315.39 | 1315.39 | 1315.39 | 0 |
| 1779208200 | 1319.13 | 1.18 | 0.09 | 1319.13 | 1319.13 | 1319.13 | 0 |
| 1779121800 | 1317.95 | -7.75 | -0.58 | 1317.95 | 1317.95 | 1317.95 | 0 |
| 1778862600 | 1325.7 | 4.97 | 0.38 | 1325.7 | 1325.7 | 1325.7 | 0 |
| 1778776200 | 1320.73 | -0.59 | -0.04 | 1320.73 | 1320.73 | 1320.73 | 0 |
| 1778689800 | 1321.32 | -4.18 | -0.32 | 1321.32 | 1321.32 | 1321.32 | 0 |
| 1778603400 | 1325.5 | -3.66 | -0.28 | 1325.5 | 1325.5 | 1325.5 | 0 |
| 1778517000 | 1329.16 | -1.54 | -0.12 | 1329.16 | 1329.16 | 1329.16 | 0 |
| 1778257800 | 1330.7 | 0.94 | 0.07 | 1330.7 | 1330.7 | 1330.7 | 0 |
| 1778171400 | 1329.76 | 8.93 | 0.68 | 1329.76 | 1329.76 | 1329.76 | 0 |
| 1778085000 | 1320.83 | 0.1 | 0.01 | 1320.83 | 1320.83 | 1320.83 | 0 |
| 1777998600 | 1320.73 | -1.73 | -0.13 | 1320.73 | 1320.73 | 1320.73 | 0 |
| 1777912200 | 1322.46 | 4.79 | 0.36 | 1322.46 | 1322.46 | 1322.46 | 0 |
| 1777566600 | 1317.67 | -3.2 | -0.24 | 1317.67 | 1317.67 | 1317.67 | 0 |
| 1777480200 | 1320.8699 | -4.69 | -0.35 | 1320.8699 | 1320.8699 | 1320.8699 | 0 |
| 1777393800 | 1325.56 | 0 | 0.00 | 1325.56 | 1325.56 | 1325.56 | 0 |
| 1777307400 | 1325.56 | 0.15 | 0.01 | 1325.56 | 1325.56 | 1325.56 | 0 |
| 1777048200 | 1325.41 | -0.6 | -0.05 | 1325.41 | 1325.41 | 1325.41 | 0 |
| 1776961800 | 1326.01 | -0.4 | -0.03 | 1326.01 | 1326.01 | 1326.01 | 0 |
| 1776875400 | 1326.41 | -2.82 | -0.21 | 1326.41 | 1326.41 | 1326.41 | 0 |
| 1776789000 | 1329.23 | -3.88 | -0.29 | 1329.23 | 1329.23 | 1329.23 | 0 |
| 1776702600 | 1333.1099 | 9.14 | 0.69 | 1333.1099 | 1333.1099 | 1333.1099 | 0 |
| 1776443400 | 1323.97 | 0.05 | 0.00 | 1323.97 | 1323.97 | 1323.97 | 0 |
| 1776357000 | 1323.92 | -0.01 | -0.00 | 1323.92 | 1323.92 | 1323.92 | 0 |
| 1776270600 | 1323.93 | 5.66 | 0.43 | 1323.93 | 1323.93 | 1323.93 | 0 |
| 1776184200 | 1318.27 | -2.76 | -0.21 | 1318.27 | 1318.27 | 1318.27 | 0 |
| 1776097800 | 1321.03 | -7.2 | -0.54 | 1321.03 | 1321.03 | 1321.03 | 0 |
| 1775838600 | 1328.23 | 0 | 0.00 | 1328.23 | 1328.23 | 1328.23 | 0 |
| 1775752200 | 1328.23 | 16.1 | 1.23 | 1328.23 | 1328.23 | 1328.23 | 0 |
| 1775665800 | 1312.13 | -7.92 | -0.60 | 1312.13 | 1312.13 | 1312.13 | 0 |
| 1775579400 | 1320.05 | 0.42 | 0.03 | 1320.05 | 1320.05 | 1320.05 | 0 |
| 1775147400 | 1319.63 | 3.7 | 0.28 | 1319.63 | 1319.63 | 1319.63 | 0 |
| 1775061000 | 1315.93 | 1.65 | 0.13 | 1315.93 | 1315.93 | 1315.93 | 0 |
| 1774974600 | 1314.28 | 5.95 | 0.45 | 1314.28 | 1314.28 | 1314.28 | 0 |
| 1774888200 | 1308.33 | -2.92 | -0.22 | 1308.33 | 1308.33 | 1308.33 | 0 |
| 1774632600 | 1311.25 | -7.88 | -0.60 | 1311.25 | 1311.25 | 1311.25 | 0 |
| 1774546200 | 1319.13 | 4.93 | 0.38 | 1319.13 | 1319.13 | 1319.13 | 0 |
| 1774459800 | 1314.2 | -2.76 | -0.21 | 1314.2 | 1314.2 | 1314.2 | 0 |
| 1774373400 | 1316.96 | 2.7 | 0.21 | 1316.96 | 1316.96 | 1316.96 | 0 |
| 1774287000 | 1314.26 | -7.76 | -0.59 | 1314.26 | 1314.26 | 1314.26 | 0 |
| 1774027800 | 1322.02 | -3 | -0.23 | 1322.02 | 1322.02 | 1322.02 | 0 |
| 1773941400 | 1325.02 | -3.72 | -0.28 | 1325.02 | 1325.02 | 1325.02 | 0 |
| 1773855000 | 1328.74 | 2.04 | 0.15 | 1328.74 | 1328.74 | 1328.74 | 0 |
| 1773768600 | 1326.7 | 3.91 | 0.30 | 1326.7 | 1326.7 | 1326.7 | 0 |
| 1773682200 | 1322.79 | -2.54 | -0.19 | 1322.79 | 1322.79 | 1322.79 | 0 |
| 1773423000 | 1325.33 | -2.66 | -0.20 | 1325.33 | 1325.33 | 1325.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
