Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 0.183327941335 | 1390.95 | 1399.87 | 1390.95 | 0 | 0 | IX |
| 4 | 7.97 | 0.575231138987 | 1385.53 | 1399.87 | 1382.73 | 0 | 0 | IX |
| 12 | 32.43 | 2.38268421169 | 1361.07 | 1399.87 | 1361.07 | 0 | 0 | IX |
| 26 | 13.36 | 0.968017737331 | 1380.14 | 1416.42 | 1361.07 | 0 | 0 | IX |
| 52 | 13.22 | 0.957776682992 | 1380.28 | 1416.42 | 1361.07 | 0 | 0 | IX |
| 156 | 22.05 | 1.60778737832 | 1371.45 | 1416.42 | 1329.94 | 0 | 0 | IX |
| 260 | 22.05 | 1.60778737832 | 1371.45 | 1416.42 | 1329.94 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1399.22 | 0 | 0.00 | 1399.22 | 1399.22 | 1399.22 | 0 |
| 1781800200 | 1399.22 | -0.02 | -0.00 | 1399.22 | 1399.22 | 1399.22 | 0 |
| 1781713800 | 1399.24 | 2.37 | 0.17 | 1399.24 | 1399.24 | 1399.24 | 0 |
| 1781627400 | 1396.8699 | 5.92 | 0.43 | 1396.8699 | 1396.8699 | 1396.8699 | 0 |
| 1781541000 | 1390.95 | 4.56 | 0.33 | 1390.95 | 1390.95 | 1390.95 | 0 |
| 1781281800 | 1386.39 | 3.66 | 0.26 | 1386.39 | 1386.39 | 1386.39 | 0 |
| 1781195400 | 1382.73 | -2.48 | -0.18 | 1382.73 | 1382.73 | 1382.73 | 0 |
| 1781109000 | 1385.21 | 1.14 | 0.08 | 1385.21 | 1385.21 | 1385.21 | 0 |
| 1781022600 | 1384.07 | 0 | 0.00 | 1384.07 | 1384.07 | 1384.07 | 0 |
| 1780936200 | 1384.07 | -3.65 | -0.26 | 1384.07 | 1384.07 | 1384.07 | 0 |
| 1780677000 | 1387.72 | -0.97 | -0.07 | 1387.72 | 1387.72 | 1387.72 | 0 |
| 1780590600 | 1388.69 | -5.65 | -0.41 | 1388.69 | 1388.69 | 1388.69 | 0 |
| 1780504200 | 1394.34 | 6.14 | 0.44 | 1394.34 | 1394.34 | 1394.34 | 0 |
| 1780417800 | 1388.2 | -9.68 | -0.69 | 1388.2 | 1388.2 | 1388.2 | 0 |
| 1780331400 | 1397.88 | 2.77 | 0.20 | 1397.88 | 1397.88 | 1397.88 | 0 |
| 1780072200 | 1395.1099 | 2.29 | 0.16 | 1395.1099 | 1395.1099 | 1395.1099 | 0 |
| 1779985800 | 1392.82 | 0.34 | 0.02 | 1392.82 | 1392.82 | 1392.82 | 0 |
| 1779899400 | 1392.48 | -4.9 | -0.35 | 1392.48 | 1392.48 | 1392.48 | 0 |
| 1779813000 | 1397.38 | 11.85 | 0.86 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1779726600 | 1385.53 | 5.65 | 0.41 | 1385.53 | 1385.53 | 1385.53 | 0 |
| 1779467400 | 1379.88 | 0.3 | 0.02 | 1379.88 | 1379.88 | 1379.88 | 0 |
| 1779381000 | 1379.58 | 10.73 | 0.78 | 1379.58 | 1379.58 | 1379.58 | 0 |
| 1779294600 | 1368.85 | -4.82 | -0.35 | 1368.85 | 1368.85 | 1368.85 | 0 |
| 1779208200 | 1373.67 | 1.04 | 0.08 | 1373.67 | 1373.67 | 1373.67 | 0 |
| 1779121800 | 1372.63 | -11.4 | -0.82 | 1372.63 | 1372.63 | 1372.63 | 0 |
| 1778862600 | 1384.03 | 7.07 | 0.51 | 1384.03 | 1384.03 | 1384.03 | 0 |
| 1778776200 | 1376.96 | -0.85 | -0.06 | 1376.96 | 1376.96 | 1376.96 | 0 |
| 1778689800 | 1377.81 | -5.88 | -0.42 | 1377.81 | 1377.81 | 1377.81 | 0 |
| 1778603400 | 1383.69 | -4.82 | -0.35 | 1383.69 | 1383.69 | 1383.69 | 0 |
| 1778517000 | 1388.51 | -1.63 | -0.12 | 1388.51 | 1388.51 | 1388.51 | 0 |
| 1778257800 | 1390.14 | 1.45 | 0.10 | 1390.14 | 1390.14 | 1390.14 | 0 |
| 1778171400 | 1388.69 | 11.58 | 0.84 | 1388.69 | 1388.69 | 1388.69 | 0 |
| 1778085000 | 1377.1099 | -0.03 | -0.00 | 1377.1099 | 1377.1099 | 1377.1099 | 0 |
| 1777998600 | 1377.14 | -2.57 | -0.19 | 1377.14 | 1377.14 | 1377.14 | 0 |
| 1777912200 | 1379.71 | 6.35 | 0.46 | 1379.71 | 1379.71 | 1379.71 | 0 |
| 1777566600 | 1373.3599 | -3.62 | -0.26 | 1373.3599 | 1373.3599 | 1373.3599 | 0 |
| 1777480200 | 1376.98 | -6.52 | -0.47 | 1376.98 | 1376.98 | 1376.98 | 0 |
| 1777393800 | 1383.5 | 0 | 0.00 | 1383.5 | 1383.5 | 1383.5 | 0 |
| 1777307400 | 1383.5 | 0.45 | 0.03 | 1383.5 | 1383.5 | 1383.5 | 0 |
| 1777048200 | 1383.05 | -0.55 | -0.04 | 1383.05 | 1383.05 | 1383.05 | 0 |
| 1776961800 | 1383.6 | 0.26 | 0.02 | 1383.6 | 1383.6 | 1383.6 | 0 |
| 1776875400 | 1383.34 | -3.44 | -0.25 | 1383.34 | 1383.34 | 1383.34 | 0 |
| 1776789000 | 1386.78 | -4.76 | -0.34 | 1386.78 | 1386.78 | 1386.78 | 0 |
| 1776702600 | 1391.54 | 11.38 | 0.82 | 1391.54 | 1391.54 | 1391.54 | 0 |
| 1776443400 | 1380.16 | -0.08 | -0.01 | 1380.16 | 1380.16 | 1380.16 | 0 |
| 1776357000 | 1380.24 | -0.53 | -0.04 | 1380.24 | 1380.24 | 1380.24 | 0 |
| 1776270600 | 1380.77 | 7.43 | 0.54 | 1380.77 | 1380.77 | 1380.77 | 0 |
| 1776184200 | 1373.34 | -3.78 | -0.27 | 1373.34 | 1373.34 | 1373.34 | 0 |
| 1776097800 | 1377.1199 | -10.49 | -0.76 | 1377.1199 | 1377.1199 | 1377.1199 | 0 |
| 1775838600 | 1387.6099 | 0 | 0.00 | 1387.6099 | 1387.6099 | 1387.6099 | 0 |
| 1775752200 | 1387.6099 | 20.3 | 1.48 | 1387.6099 | 1387.6099 | 1387.6099 | 0 |
| 1775665800 | 1367.31 | -10.64 | -0.77 | 1367.31 | 1367.31 | 1367.31 | 0 |
| 1775579400 | 1377.95 | 1 | 0.07 | 1377.95 | 1377.95 | 1377.95 | 0 |
| 1775147400 | 1376.95 | 4.69 | 0.34 | 1376.95 | 1376.95 | 1376.95 | 0 |
| 1775061000 | 1372.26 | 2.65 | 0.19 | 1372.26 | 1372.26 | 1372.26 | 0 |
| 1774974600 | 1369.6099 | 8.54 | 0.63 | 1369.6099 | 1369.6099 | 1369.6099 | 0 |
| 1774888200 | 1361.07 | -5.55 | -0.41 | 1361.07 | 1361.07 | 1361.07 | 0 |
| 1774632600 | 1366.6199 | -11.23 | -0.82 | 1366.6199 | 1366.6199 | 1366.6199 | 0 |
| 1774546200 | 1377.85 | 7.35 | 0.54 | 1377.85 | 1377.85 | 1377.85 | 0 |
| 1774459800 | 1370.5 | -2.59 | -0.19 | 1370.5 | 1370.5 | 1370.5 | 0 |
| 1774373400 | 1373.09 | 2.82 | 0.21 | 1373.09 | 1373.09 | 1373.09 | 0 |
| 1774287000 | 1370.27 | -9.8 | -0.71 | 1370.27 | 1370.27 | 1370.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
