Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.00269791451208 | 1111.97 | 1117.74 | 1111.97 | 0 | 0 | IX |
| 4 | 2.59 | 0.233470050029 | 1109.35 | 1118.91 | 1106.53 | 0 | 0 | IX |
| 12 | 18.81 | 1.72074684621 | 1093.13 | 1118.91 | 1093.13 | 0 | 0 | IX |
| 26 | 14.64 | 1.33418390595 | 1097.3 | 1124.23 | 1093.13 | 0 | 0 | IX |
| 52 | 5.95 | 0.537979547736 | 1105.99 | 1124.23 | 1093.13 | 0 | 0 | IX |
| 156 | -2.34 | -0.210001076929 | 1114.28 | 1124.23 | 1082.23 | 0 | 0 | IX |
| 260 | -2.34 | -0.210001076929 | 1114.28 | 1124.23 | 1082.23 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1116.97 | 0 | 0.00 | 1116.97 | 1116.97 | 1116.97 | 0 |
| 1781800200 | 1116.97 | 0 | 0.00 | 1116.97 | 1116.97 | 1116.97 | 0 |
| 1781713800 | 1116.97 | 2.29 | 0.21 | 1116.97 | 1116.97 | 1116.97 | 0 |
| 1781627400 | 1114.68 | 2.71 | 0.24 | 1114.68 | 1114.68 | 1114.68 | 0 |
| 1781541000 | 1111.97 | 3.43 | 0.31 | 1111.97 | 1111.97 | 1111.97 | 0 |
| 1781281800 | 1108.54 | 2.01 | 0.18 | 1108.54 | 1108.54 | 1108.54 | 0 |
| 1781195400 | 1106.53 | -1.42 | -0.13 | 1106.53 | 1106.53 | 1106.53 | 0 |
| 1781109000 | 1107.95 | -0.47 | -0.04 | 1107.95 | 1107.95 | 1107.95 | 0 |
| 1781022600 | 1108.42 | 0 | 0.00 | 1108.42 | 1108.42 | 1108.42 | 0 |
| 1780936200 | 1108.42 | -1.25 | -0.11 | 1108.42 | 1108.42 | 1108.42 | 0 |
| 1780677000 | 1109.67 | -0.5 | -0.05 | 1109.67 | 1109.67 | 1109.67 | 0 |
| 1780590600 | 1110.17 | -4.41 | -0.40 | 1110.17 | 1110.17 | 1110.17 | 0 |
| 1780504200 | 1114.58 | 5.29 | 0.48 | 1114.58 | 1114.58 | 1114.58 | 0 |
| 1780417800 | 1109.29 | -8.02 | -0.72 | 1109.29 | 1109.29 | 1109.29 | 0 |
| 1780331400 | 1117.31 | 4.12 | 0.37 | 1117.31 | 1117.31 | 1117.31 | 0 |
| 1780072200 | 1113.19 | 1.23 | 0.11 | 1113.19 | 1113.19 | 1113.19 | 0 |
| 1779985800 | 1111.96 | -3.25 | -0.29 | 1111.96 | 1111.96 | 1111.96 | 0 |
| 1779899400 | 1115.21 | -3.7 | -0.33 | 1115.21 | 1115.21 | 1115.21 | 0 |
| 1779813000 | 1118.91 | 9.56 | 0.86 | 1118.91 | 1118.91 | 1118.91 | 0 |
| 1779726600 | 1109.35 | 4.24 | 0.38 | 1109.35 | 1109.35 | 1109.35 | 0 |
| 1779467400 | 1105.1099 | 1.93 | 0.17 | 1105.1099 | 1105.1099 | 1105.1099 | 0 |
| 1779381000 | 1103.18 | 6.94 | 0.63 | 1103.18 | 1103.18 | 1103.18 | 0 |
| 1779294600 | 1096.24 | -2.39 | -0.22 | 1096.24 | 1096.24 | 1096.24 | 0 |
| 1779208200 | 1098.63 | -0.61 | -0.06 | 1098.63 | 1098.63 | 1098.63 | 0 |
| 1779121800 | 1099.24 | -7.36 | -0.67 | 1099.24 | 1099.24 | 1099.24 | 0 |
| 1778862600 | 1106.6 | 7.08 | 0.64 | 1106.6 | 1106.6 | 1106.6 | 0 |
| 1778776200 | 1099.52 | -2.37 | -0.22 | 1099.52 | 1099.52 | 1099.52 | 0 |
| 1778689800 | 1101.89 | -4.44 | -0.40 | 1101.89 | 1101.89 | 1101.89 | 0 |
| 1778603400 | 1106.33 | -3.73 | -0.34 | 1106.33 | 1106.33 | 1106.33 | 0 |
| 1778517000 | 1110.06 | -1.27 | -0.11 | 1110.06 | 1110.06 | 1110.06 | 0 |
| 1778257800 | 1111.33 | 0.86 | 0.08 | 1111.33 | 1111.33 | 1111.33 | 0 |
| 1778171400 | 1110.47 | 7.87 | 0.71 | 1110.47 | 1110.47 | 1110.47 | 0 |
| 1778085000 | 1102.6 | -2.67 | -0.24 | 1102.6 | 1102.6 | 1102.6 | 0 |
| 1777998600 | 1105.27 | 0 | 0.00 | 1105.27 | 1105.27 | 1105.27 | 0 |
| 1777912200 | 1105.27 | 4.61 | 0.42 | 1105.27 | 1105.27 | 1105.27 | 0 |
| 1777566600 | 1100.66 | -1.58 | -0.14 | 1100.66 | 1100.66 | 1100.66 | 0 |
| 1777480200 | 1102.24 | -5.15 | -0.47 | 1102.24 | 1102.24 | 1102.24 | 0 |
| 1777393800 | 1107.39 | 0 | 0.00 | 1107.39 | 1107.39 | 1107.39 | 0 |
| 1777307400 | 1107.39 | 0.66 | 0.06 | 1107.39 | 1107.39 | 1107.39 | 0 |
| 1777048200 | 1106.73 | 0.33 | 0.03 | 1106.73 | 1106.73 | 1106.73 | 0 |
| 1776961800 | 1106.4 | 1.15 | 0.10 | 1106.4 | 1106.4 | 1106.4 | 0 |
| 1776875400 | 1105.25 | -0.41 | -0.04 | 1105.25 | 1105.25 | 1105.25 | 0 |
| 1776789000 | 1105.66 | -2.13 | -0.19 | 1105.66 | 1105.66 | 1105.66 | 0 |
| 1776702600 | 1107.79 | 5.93 | 0.54 | 1107.79 | 1107.79 | 1107.79 | 0 |
| 1776443400 | 1101.8599 | -0.09 | -0.01 | 1101.8599 | 1101.8599 | 1101.8599 | 0 |
| 1776357000 | 1101.95 | -0.89 | -0.08 | 1101.95 | 1101.95 | 1101.95 | 0 |
| 1776270600 | 1102.84 | 5.28 | 0.48 | 1102.84 | 1102.84 | 1102.84 | 0 |
| 1776184200 | 1097.56 | -2.19 | -0.20 | 1097.56 | 1097.56 | 1097.56 | 0 |
| 1776097800 | 1099.75 | -7.52 | -0.68 | 1099.75 | 1099.75 | 1099.75 | 0 |
| 1775838600 | 1107.27 | 0 | 0.00 | 1107.27 | 1107.27 | 1107.27 | 0 |
| 1775752200 | 1107.27 | 3.09 | 0.28 | 1107.27 | 1107.27 | 1107.27 | 0 |
| 1775665800 | 1104.18 | 0 | 0.00 | 1104.18 | 1104.18 | 1104.18 | 0 |
| 1775579400 | 1104.18 | 2.17 | 0.20 | 1104.18 | 1104.18 | 1104.18 | 0 |
| 1775147400 | 1102.01 | 2.06 | 0.19 | 1102.01 | 1102.01 | 1102.01 | 0 |
| 1775061000 | 1099.95 | 1.59 | 0.14 | 1099.95 | 1099.95 | 1099.95 | 0 |
| 1774974600 | 1098.3599 | 5.23 | 0.48 | 1098.3599 | 1098.3599 | 1098.3599 | 0 |
| 1774888200 | 1093.13 | -1.98 | -0.18 | 1093.13 | 1093.13 | 1093.13 | 0 |
| 1774632600 | 1095.1099 | -8.48 | -0.77 | 1095.1099 | 1095.1099 | 1095.1099 | 0 |
| 1774546200 | 1103.59 | 3.7 | 0.34 | 1103.59 | 1103.59 | 1103.59 | 0 |
| 1774459800 | 1099.89 | -1.58 | -0.14 | 1099.89 | 1099.89 | 1099.89 | 0 |
| 1774373400 | 1101.47 | 1.14 | 0.10 | 1101.47 | 1101.47 | 1101.47 | 0 |
| 1774287000 | 1100.33 | -5.61 | -0.51 | 1100.33 | 1100.33 | 1100.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
