Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.027,21 | 1.053,55 | 1.012,23 | 0,00 | 0 | 0,04 | 0,00% |
| 1 Mese | 1.056,77 | 1.071,36 | 1.012,23 | 0,00 | 0 | -29,52 | -2,79% |
| 3 Mesi | 1.047,09 | 1.076,23 | 1.012,23 | 0,00 | 0 | -19,84 | -1,89% |
| 6 Mesi | 1.100,97 | 1.104,36 | 955,80 | 0,00 | 0 | -73,72 | -6,70% |
| 1 Anno | 929,72 | 1.117,45 | 915,64 | 0,00 | 0 | 97,53 | 10,49% |
| 3 Anni | 892,99 | 1.117,45 | 645,44 | 0,00 | 0 | 134,26 | 15,03% |
| 5 Anni | 906,01 | 1.117,45 | 645,44 | 0,00 | 0 | 121,24 | 13,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.025,45 | -2,97 | -0,29% | 1.028,86 | 1.034,98 | 1.023,00 | 0 |
| 19 Nov 2024 | 1.028,42 | -13,64 | -1,31% | 1.041,79 | 1.044,08 | 1.012,23 | 0 |
| 18 Nov 2024 | 1.042,06 | -3,50 | -0,33% | 1.052,36 | 1.052,36 | 1.034,19 | 0 |
| 15 Nov 2024 | 1.045,56 | -3,28 | -0,31% | 1.051,74 | 1.053,55 | 1.044,23 | 0 |
| 14 Nov 2024 | 1.048,84 | 21,78 | 2,12% | 1.027,21 | 1.049,07 | 1.027,21 | 0 |
| 13 Nov 2024 | 1.027,06 | 1,49 | 0,15% | 1.025,30 | 1.033,56 | 1.020,35 | 0 |
| 12 Nov 2024 | 1.025,57 | -20,96 | -2,00% | 1.045,99 | 1.045,99 | 1.025,50 | 0 |
| 11 Nov 2024 | 1.046,53 | 15,99 | 1,55% | 1.030,78 | 1.047,49 | 1.030,78 | 0 |
| 08 Nov 2024 | 1.030,54 | -6,96 | -0,67% | 1.037,49 | 1.037,67 | 1.025,82 | 0 |
| 07 Nov 2024 | 1.037,50 | 0,46 | 0,04% | 1.037,75 | 1.049,80 | 1.037,22 | 0 |
| 06 Nov 2024 | 1.037,04 | -15,73 | -1,49% | 1.052,69 | 1.068,65 | 1.032,90 | 0 |
| 05 Nov 2024 | 1.052,77 | 5,42 | 0,52% | 1.047,32 | 1.052,78 | 1.044,95 | 0 |
| 04 Nov 2024 | 1.047,35 | -5,75 | -0,55% | 1.052,75 | 1.056,43 | 1.047,23 | 0 |
| 01 Nov 2024 | 1.053,10 | 10,72 | 1,03% | 1.042,29 | 1.055,80 | 1.041,89 | 0 |
| 31 Ott 2024 | 1.042,38 | -6,18 | -0,59% | 1.046,67 | 1.047,90 | 1.036,31 | 0 |
| 30 Ott 2024 | 1.048,56 | -11,54 | -1,09% | 1.058,45 | 1.058,45 | 1.044,85 | 0 |
| 29 Ott 2024 | 1.060,10 | -5,00 | -0,47% | 1.064,77 | 1.071,36 | 1.059,69 | 0 |
| 28 Ott 2024 | 1.065,10 | 6,01 | 0,57% | 1.058,93 | 1.065,44 | 1.055,31 | 0 |
| 25 Ott 2024 | 1.059,09 | 1,54 | 0,15% | 1.056,85 | 1.061,93 | 1.054,91 | 0 |
| 24 Ott 2024 | 1.057,55 | 0,97 | 0,09% | 1.056,77 | 1.066,81 | 1.056,77 | 0 |
| 23 Ott 2024 | 1.056,58 | -1,19 | -0,11% | 1.057,20 | 1.062,49 | 1.055,61 | 0 |
| 22 Ott 2024 | 1.057,77 | -7,87 | -0,74% | 1.065,13 | 1.065,39 | 1.051,85 | 0 |
| 21 Ott 2024 | 1.065,64 | -8,71 | -0,81% | 1.073,62 | 1.076,23 | 1.065,63 | 0 |
| 18 Ott 2024 | 1.074,35 | 5,70 | 0,53% | 1.068,59 | 1.074,35 | 1.067,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
