Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.17 | 1.54772196075 | 1561.65 | 1586.61 | 1534.6 | 0 | 0 | IX |
| 4 | 84.89 | 5.65582672077 | 1500.93 | 1601.4 | 1472.95 | 0 | 0 | IX |
| 12 | 205.13 | 14.8570642215 | 1380.69 | 1601.4 | 1371.95 | 0 | 0 | IX |
| 26 | 228.58 | 16.841531343 | 1357.24 | 1601.4 | 1207.96 | 0 | 0 | IX |
| 52 | 350.03 | 28.3243916847 | 1235.79 | 1601.4 | 1207.96 | 0 | 0 | IX |
| 156 | 691.16 | 77.2539288668 | 894.66 | 1601.4 | 849.77 | 0 | 0 | IX |
| 260 | 679.81 | 75.0333881524 | 906.01 | 1601.4 | 645.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1574.8 | 19.11 | 1.23 | 1555.54 | 1584.85 | 1552.05 | 0 |
| 1782923400 | 1555.69 | 14.81 | 0.96 | 1555.02 | 1559.48 | 1546.68 | 0 |
| 1782837000 | 1540.88 | 0 | 0.00 | 1540.88 | 1540.88 | 1540.88 | 0 |
| 1782750600 | 1540.88 | -4.47 | -0.29 | 1545.03 | 1553.58 | 1535.42 | 0 |
| 1782491400 | 1545.35 | -16.04 | -1.03 | 1561.65 | 1561.65 | 1534.6 | 0 |
| 1782405000 | 1561.39 | 5.88 | 0.38 | 1558.16 | 1567.1 | 1554.05 | 0 |
| 1782318600 | 1555.51 | -8.99 | -0.57 | 1564.57 | 1565.57 | 1548.75 | 0 |
| 1782232200 | 1564.5 | -26.53 | -1.67 | 1590.67 | 1590.67 | 1558.29 | 0 |
| 1782145800 | 1591.03 | 0.27 | 0.02 | 1592.64 | 1593.65 | 1581.39 | 0 |
| 1781886600 | 1590.76 | 4.18 | 0.26 | 1585.98 | 1601.4 | 1585.46 | 0 |
| 1781800200 | 1586.58 | 5.23 | 0.33 | 1582.02 | 1590.8699 | 1574.48 | 0 |
| 1781713800 | 1581.35 | 2.7 | 0.17 | 1578.35 | 1581.89 | 1573.04 | 0 |
| 1781627400 | 1578.65 | 13.73 | 0.88 | 1564.73 | 1582.4 | 1562.93 | 0 |
| 1781541000 | 1564.92 | 15.46 | 1.00 | 1551.22 | 1579.46 | 1551.22 | 0 |
| 1781281800 | 1549.46 | 30.97 | 2.04 | 1522 | 1555.95 | 1522 | 0 |
| 1781195400 | 1518.49 | 17.34 | 1.16 | 1500.76 | 1528.51 | 1500.76 | 0 |
| 1781109000 | 1501.15 | -8.35 | -0.55 | 1509.69 | 1523.46 | 1494.72 | 0 |
| 1781022600 | 1509.5 | 1.6 | 0.11 | 1507.89 | 1540.93 | 1507.89 | 0 |
| 1780936200 | 1507.9 | 17.98 | 1.21 | 1487.77 | 1510.23 | 1472.95 | 0 |
| 1780677000 | 1489.92 | -10.64 | -0.71 | 1500.93 | 1504.28 | 1489.88 | 0 |
| 1780590600 | 1500.56 | 2.06 | 0.14 | 1496.19 | 1503.16 | 1486.64 | 0 |
| 1780504200 | 1498.5 | -17.74 | -1.17 | 1515.71 | 1515.71 | 1498.5 | 0 |
| 1780417800 | 1516.24 | 28.22 | 1.90 | 1488.04 | 1516.24 | 1488.04 | 0 |
| 1780331400 | 1488.02 | -9.43 | -0.63 | 1496.13 | 1501.46 | 1479.71 | 0 |
| 1780072200 | 1497.45 | 4.9 | 0.33 | 1493.63 | 1504.73 | 1493.63 | 0 |
| 1779985800 | 1492.55 | 9.31 | 0.63 | 1482.19 | 1495.25 | 1477.41 | 0 |
| 1779899400 | 1483.24 | -7.96 | -0.53 | 1491.76 | 1502.3599 | 1480.21 | 0 |
| 1779813000 | 1491.2 | -12.14 | -0.81 | 1503.99 | 1503.99 | 1491.15 | 0 |
| 1779726600 | 1503.34 | 21.89 | 1.48 | 1481.18 | 1506.7 | 1481.18 | 0 |
| 1779467400 | 1481.45 | 12.86 | 0.88 | 1469.48 | 1486.95 | 1469.48 | 0 |
| 1779381000 | 1468.59 | 2.38 | 0.16 | 1466.41 | 1474.51 | 1454.81 | 0 |
| 1779294600 | 1466.21 | 26.95 | 1.87 | 1438.45 | 1472.19 | 1436.45 | 0 |
| 1779208200 | 1439.26 | -9.1 | -0.63 | 1449.69 | 1456.64 | 1435.88 | 0 |
| 1779121800 | 1448.3599 | -1.67 | -0.12 | 1465.03 | 1465.03 | 1429.65 | 0 |
| 1778862600 | 1450.03 | -18.2 | -1.24 | 1477.05 | 1477.05 | 1443.91 | 0 |
| 1778776200 | 1468.23 | 0 | 0.00 | 1468.23 | 1468.23 | 1468.23 | 0 |
| 1778689800 | 1468.23 | 0 | 0.00 | 1468.23 | 1468.23 | 1468.23 | 0 |
| 1778603400 | 1468.23 | 0 | 0.00 | 1468.23 | 1468.23 | 1468.23 | 0 |
| 1778517000 | 1468.23 | 7.59 | 0.52 | 1459.84 | 1468.23 | 1457.34 | 0 |
| 1778257800 | 1460.64 | 1.86 | 0.13 | 1456.96 | 1464.08 | 1448.33 | 0 |
| 1778171400 | 1458.78 | -11.47 | -0.78 | 1471.18 | 1477.41 | 1458.15 | 0 |
| 1778085000 | 1470.25 | 39.65 | 2.77 | 1431.41 | 1472.6199 | 1431.41 | 0 |
| 1777998600 | 1430.6 | 31.83 | 2.28 | 1398.3699 | 1430.97 | 1398.3699 | 0 |
| 1777912200 | 1398.77 | -7.59 | -0.54 | 1420.17 | 1428.6 | 1396.85 | 0 |
| 1777566600 | 1406.3599 | -2.19 | -0.16 | 1406.3599 | 1420.95 | 1385.92 | 0 |
| 1777480200 | 1408.55 | -7.21 | -0.51 | 1414.66 | 1416.85 | 1405.57 | 0 |
| 1777393800 | 1415.76 | 6.13 | 0.43 | 1409.59 | 1424.33 | 1409.44 | 0 |
| 1777307400 | 1409.63 | -0.74 | -0.05 | 1409.82 | 1420.1 | 1405.81 | 0 |
| 1777048200 | 1410.3699 | -0.27 | -0.02 | 1413.81 | 1416.28 | 1398.81 | 0 |
| 1776961800 | 1410.64 | 0 | 0.00 | 1410.64 | 1410.64 | 1410.64 | 0 |
| 1776875400 | 1410.64 | -4.97 | -0.35 | 1417.26 | 1421.48 | 1409.16 | 0 |
| 1776789000 | 1415.6099 | -9.75 | -0.68 | 1425.67 | 1432.24 | 1413.54 | 0 |
| 1776702600 | 1425.3599 | -13.55 | -0.94 | 1443.01 | 1443.01 | 1420.88 | 0 |
| 1776443400 | 1438.91 | 32.83 | 2.33 | 1405.83 | 1440.56 | 1405.83 | 0 |
| 1776357000 | 1406.08 | -2.04 | -0.14 | 1408.15 | 1419.23 | 1403.83 | 0 |
| 1776270600 | 1408.1199 | 1.09 | 0.08 | 1407.89 | 1408.66 | 1402.32 | 0 |
| 1776184200 | 1407.03 | 21.12 | 1.52 | 1387.58 | 1407.88 | 1387.58 | 0 |
| 1776097800 | 1385.91 | -2.29 | -0.16 | 1386.75 | 1386.8 | 1371.95 | 0 |
| 1775838600 | 1388.2 | 9.28 | 0.67 | 1380.69 | 1393.14 | 1379.16 | 0 |
| 1775752200 | 1378.92 | 4.68 | 0.34 | 1374.05 | 1378.92 | 1365.51 | 0 |
| 1775665800 | 1374.24 | 57.77 | 4.39 | 1318.52 | 1384.77 | 1318.52 | 0 |
| 1775579400 | 1316.47 | -16.3 | -1.22 | 1326.45 | 1344.02 | 1311.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
