Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 4.24597364568 | 27.32 | 29.76 | 26.92 | 134374 | 28.8604128 | DE |
| 4 | 0.68 | 2.44604316547 | 27.8 | 29.76 | 23.62 | 119812 | 26.84284042 | DE |
| 12 | 4.88 | 20.6779661017 | 23.6 | 29.76 | 22.52 | 119690 | 26.37062992 | DE |
| 26 | 1.54 | 5.71640682999 | 26.94 | 29.76 | 19.69 | 114883 | 25.05290346 | DE |
| 52 | 11.6 | 68.7203791469 | 16.88 | 39.68 | 15.39 | 123502 | 25.8518564 | DE |
| 156 | 22.43 | 370.743801653 | 6.05 | 39.68 | 5.25 | 85101 | 18.77215581 | DE |
| 260 | 19.38 | 212.967032967 | 9.1 | 39.68 | 4.73 | 64145 | 16.23584486 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 28.48 | -1.04 | -3.52 | 29.64 | 29.76 | 27.74 | 126181 |
| 1783096200 | 29.52 | 0.24 | 0.82 | 29.22 | 29.74 | 28.74 | 73900 |
| 1783009800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1782923400 | 29.28 | 0.64 | 2.23 | 28.8 | 29.56 | 28.44 | 115043 |
| 1782837000 | 28.64 | 1.6 | 5.92 | 27.32 | 28.86 | 26.92 | 222370 |
| 1782750600 | 27.04 | 1.72 | 6.79 | 26.06 | 27.3 | 25.88 | 81809 |
| 1782491400 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1782405000 | 25.32 | 0.3 | 1.20 | 25.46 | 25.46 | 24.66 | 46797 |
| 1782318600 | 25.02 | -1.34 | -5.08 | 26.4 | 26.4 | 24.6 | 82035 |
| 1782232200 | 26.36 | 1.3 | 5.19 | 25.4 | 26.36 | 24.88 | 138131 |
| 1782145800 | 25.06 | 0.42 | 1.70 | 24 | 25.06 | 24 | 82992 |
| 1781886600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1781800200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1781713800 | 24.64 | -3.38 | -12.06 | 25.78 | 25.98 | 23.62 | 423003 |
| 1781627400 | 28.02 | 0.2 | 0.72 | 28.2 | 28.62 | 27.56 | 111242 |
| 1781541000 | 27.82 | 0.4 | 1.46 | 28.16 | 28.2 | 27.52 | 70853 |
| 1781281800 | 27.42 | -0.28 | -1.01 | 27.7 | 28.3 | 26.9 | 53019 |
| 1781195400 | 27.7 | 1.14 | 4.29 | 26.46 | 27.86 | 26.26 | 73636 |
| 1781109000 | 26.56 | -1.5 | -5.35 | 27.8 | 27.9 | 26.34 | 96164 |
| 1781022600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1780936200 | 28.06 | 1.22 | 4.55 | 26.82 | 28.06 | 26.7 | 100854 |
| 1780677000 | 26.84 | 0 | 0.00 | 27.48 | 27.56 | 26.5 | 91453 |
| 1780590600 | 26.84 | 1.06 | 4.11 | 26.28 | 26.92 | 25.88 | 78616 |
| 1780504200 | 25.78 | -1.04 | -3.88 | 27.12 | 27.36 | 25.74 | 213411 |
| 1780417800 | 26.82 | -1.46 | -5.16 | 28.3 | 28.46 | 26.6 | 123366 |
| 1780331400 | 28.28 | 0.02 | 0.07 | 29.28 | 29.48 | 28.04 | 139154 |
| 1780072200 | 28.26 | -0.18 | -0.63 | 28.9 | 29.28 | 28.2 | 356038 |
| 1779985800 | 28.44 | 1.76 | 6.60 | 26.52 | 28.44 | 26.42 | 104052 |
| 1779899400 | 26.68 | 0 | 0.00 | 26.8 | 27.3 | 26.5 | 56654 |
| 1779813000 | 26.68 | -0.04 | -0.15 | 26.9 | 26.9 | 26.4 | 52724 |
| 1779726600 | 26.72 | -0.46 | -1.69 | 27.18 | 27.4 | 26.54 | 66392 |
| 1779467400 | 27.18 | 0.56 | 2.10 | 27.8 | 27.9 | 25.98 | 156559 |
| 1779381000 | 26.62 | -0.32 | -1.19 | 26.94 | 26.98 | 26 | 63159 |
| 1779294600 | 26.94 | 0.92 | 3.54 | 26.1 | 27.34 | 25.82 | 105851 |
| 1779208200 | 26.02 | -0.12 | -0.46 | 26.1 | 26.18 | 25.64 | 79926 |
| 1779121800 | 26.14 | -1.24 | -4.53 | 26.7 | 27.16 | 25.96 | 119004 |
| 1778862600 | 27.38 | -1.34 | -4.67 | 28.26 | 28.72 | 27.32 | 90102 |
| 1778776200 | 28.72 | 0.64 | 2.28 | 28.2 | 28.72 | 27.7 | 80764 |
| 1778689800 | 28.08 | 0.5 | 1.81 | 28.78 | 29.1 | 27.38 | 167752 |
| 1778603400 | 27.58 | 0.52 | 1.92 | 26.52 | 27.66 | 26.32 | 126079 |
| 1778517000 | 27.06 | 0.84 | 3.20 | 26.5 | 27.2 | 26.36 | 110827 |
| 1778257800 | 26.22 | -0.12 | -0.46 | 26.38 | 26.4 | 25.8 | 54798 |
| 1778171400 | 26.34 | -0.18 | -0.68 | 26.98 | 27.04 | 26.16 | 102602 |
| 1778085000 | 26.52 | 2 | 8.16 | 25.42 | 26.92 | 25.38 | 169521 |
| 1777998600 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1777912200 | 24.52 | -0.16 | -0.65 | 24.9 | 25.34 | 23.4 | 174210 |
| 1777566600 | 24.68 | -0.14 | -0.56 | 24.54 | 24.68 | 23.72 | 114912 |
| 1777480200 | 24.82 | 1.02 | 4.29 | 23.3 | 25.48 | 22.52 | 323697 |
| 1777393800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777307400 | 23.8 | 0.64 | 2.76 | 23.3 | 23.92 | 23.2 | 74626 |
| 1777048200 | 23.16 | -1.04 | -4.30 | 24.22 | 24.22 | 23.02 | 103000 |
| 1776961800 | 24.2 | 0.12 | 0.50 | 24.56 | 24.72 | 23.94 | 109442 |
| 1776875400 | 24.08 | -0.48 | -1.95 | 25 | 25 | 24.02 | 85414 |
| 1776789000 | 24.56 | 0.66 | 2.76 | 24.12 | 24.94 | 23.54 | 121338 |
| 1776702600 | 23.9 | -0.36 | -1.48 | 23.96 | 24.1 | 23.34 | 87093 |
| 1776443400 | 24.26 | 0.16 | 0.66 | 24.48 | 24.56 | 23.56 | 85942 |
| 1776357000 | 24.1 | -0.5 | -2.03 | 24.88 | 24.88 | 23.52 | 137878 |
| 1776270600 | 24.6 | -0.52 | -2.07 | 25.16 | 25.26 | 24.4 | 83339 |
| 1776184200 | 25.12 | 1.74 | 7.44 | 23.6 | 25.12 | 23.54 | 116134 |
| 1776097800 | 23.38 | 0.4 | 1.74 | 23 | 23.66 | 22.68 | 52995 |
| 1775838600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1775752200 | 22.98 | 1.3 | 6.00 | 22.14 | 22.98 | 22.06 | 57191 |
| 1775665800 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1775579400 | 21.68 | -1.42 | -6.15 | 23 | 23.06 | 21.68 | 87915 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
