Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 6.6091954023 | 13.92 | 14.94 | 13.7 | 62654 | 14.25284919 | DE |
| 4 | 1.12 | 8.16326530612 | 13.72 | 14.94 | 13 | 85134 | 14.02560447 | DE |
| 12 | -2.04 | -12.0853080569 | 16.88 | 18.64 | 13 | 74273 | 15.08850263 | DE |
| 26 | -1.38 | -8.50801479655 | 16.22 | 18.64 | 13 | 72497 | 15.76363131 | DE |
| 52 | 5.31 | 55.7187827912 | 9.53 | 19 | 9.05 | 83360 | 15.00015031 | DE |
| 156 | 7.96 | 115.697674419 | 6.88 | 19 | 4.73 | 55792 | 11.0062579 | DE |
| 260 | 9.44 | 174.814814815 | 5.4 | 20 | 4.73 | 51572 | 10.893739 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 14.64 | 0.2 | 1.39 | 14.52 | 14.78 | 14.36 | 70747 |
| 1742319000 | 14.44 | 0.54 | 3.88 | 13.9 | 14.52 | 13.84 | 119661 |
| 1742232600 | 13.9 | 0.14 | 1.02 | 13.8 | 14.04 | 13.76 | 42615 |
| 1741973400 | 13.76 | -0.14 | -1.01 | 13.98 | 14.14 | 13.7 | 45945 |
| 1741887000 | 13.9 | -0.06 | -0.43 | 13.92 | 14.16 | 13.84 | 34303 |
| 1741800600 | 13.96 | 0.42 | 3.10 | 13.64 | 14.08 | 13.64 | 51563 |
| 1741714200 | 13.54 | -0.12 | -0.88 | 13.56 | 13.8 | 13.54 | 53914 |
| 1741627800 | 13.66 | -0.3 | -2.15 | 14.04 | 14.08 | 13.56 | 67202 |
| 1741368600 | 13.96 | -0.26 | -1.83 | 14.14 | 14.18 | 13.82 | 59919 |
| 1741282200 | 14.22 | -0.22 | -1.52 | 14.4 | 14.64 | 14.04 | 60882 |
| 1741195800 | 14.44 | 0.36 | 2.56 | 14.2 | 14.54 | 14.12 | 83967 |
| 1741109400 | 14.08 | -0.38 | -2.63 | 14.6 | 14.68 | 14 | 100991 |
| 1741023000 | 14.46 | 0.3 | 2.12 | 14.3 | 14.62 | 14.22 | 72206 |
| 1740763800 | 14.16 | -0.12 | -0.84 | 14.16 | 14.54 | 13.96 | 89537 |
| 1740677400 | 14.28 | 0 | 0.00 | 14.4 | 14.74 | 14.1 | 122058 |
| 1740591000 | 14.28 | 1.22 | 9.34 | 13.82 | 14.3 | 13 | 288542 |
| 1740504600 | 13.06 | -0.46 | -3.40 | 13.5 | 13.5 | 13.02 | 99231 |
| 1740418200 | 13.52 | -0.08 | -0.59 | 13.6 | 13.8 | 13.5 | 74261 |
| 1740159000 | 13.6 | 0.1 | 0.74 | 13.56 | 13.78 | 13.48 | 70604 |
| 1740072600 | 13.5 | 0.04 | 0.30 | 13.72 | 13.86 | 13.48 | 94538 |
| 1739986200 | 13.46 | -0.56 | -3.99 | 13.2 | 13.96 | 13.1 | 259920 |
| 1739899800 | 14.02 | -0.28 | -1.96 | 14.42 | 14.42 | 13.82 | 58075 |
| 1739813400 | 14.3 | 0.3 | 2.14 | 14.3 | 14.6 | 14.08 | 45566 |
| 1739554200 | 14 | -0.54 | -3.71 | 14.5 | 14.54 | 13.86 | 108443 |
| 1739467800 | 14.54 | -0.64 | -4.22 | 15.24 | 15.28 | 14.5 | 79133 |
| 1739381400 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739295000 | 15.18 | 0.16 | 1.07 | 14.92 | 15.34 | 14.82 | 50639 |
| 1739208600 | 15.02 | -0.78 | -4.94 | 16.059999 | 16.18 | 15 | 119146 |
| 1738949400 | 15.8 | -0.58 | -3.54 | 16.34 | 16.399999 | 15.8 | 36968 |
| 1738863000 | 16.379999 | 0.2 | 1.24 | 16.5 | 16.64 | 16.239999 | 50446 |
| 1738776600 | 16.18 | 0.2 | 1.25 | 16 | 16.239999 | 15.94 | 49323 |
| 1738690200 | 15.98 | 0.36 | 2.30 | 16.04 | 16.28 | 15.78 | 56467 |
| 1738603800 | 15.62 | -0.12 | -0.76 | 15.42 | 15.8 | 15.32 | 67002 |
| 1738344600 | 15.74 | 0.2 | 1.29 | 15.54 | 15.98 | 15.46 | 47109 |
| 1738258200 | 15.54 | -0.48 | -3.00 | 15.66 | 15.72 | 15.1 | 166361 |
| 1738171800 | 16.02 | -0.76 | -4.53 | 16.88 | 17.2 | 15.9 | 163304 |
| 1738085400 | 16.78 | 0.6 | 3.71 | 16.3 | 16.94 | 16.26 | 58114 |
| 1737999000 | 16.18 | 0.2 | 1.25 | 15.94 | 16.379999 | 15.8 | 48983 |
| 1737739800 | 15.98 | 0.1 | 0.63 | 15.8 | 16.219999 | 15.72 | 30737 |
| 1737653400 | 15.88 | -0.2 | -1.24 | 15.9 | 16.059999 | 15.76 | 47176 |
| 1737567000 | 16.079999 | -0.14 | -0.86 | 16 | 16.079999 | 15.76 | 57723 |
| 1737480600 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1737394200 | 16.219999 | -0.08 | -0.49 | 16.34 | 16.399999 | 16.12 | 20967 |
| 1737135000 | 16.3 | 0.06 | 0.37 | 16.379999 | 16.379999 | 16.079999 | 33786 |
| 1737048600 | 16.239999 | 0.02 | 0.12 | 16.26 | 16.379999 | 16.1 | 26018 |
| 1736962200 | 16.219999 | -0.14 | -0.86 | 16.399999 | 16.6 | 16.12 | 40582 |
| 1736875800 | 16.36 | 0.06 | 0.37 | 16.54 | 16.62 | 16.18 | 43198 |
| 1736789400 | 16.3 | -0.18 | -1.09 | 16.44 | 16.559999 | 16.04 | 58460 |
| 1736530200 | 16.48 | -0.38 | -2.25 | 16.82 | 16.86 | 16.48 | 43611 |
| 1736443800 | 16.86 | -0.4 | -2.32 | 17.2 | 17.22 | 16.68 | 67608 |
| 1736357400 | 17.26 | 0.04 | 0.23 | 17.28 | 17.5 | 17.1 | 41512 |
| 1736271000 | 17.22 | -0.98 | -5.38 | 18.2 | 18.64 | 17.2 | 120820 |
| 1736184600 | 18.2 | -0.24 | -1.30 | 18.1 | 18.42 | 17.92 | 76861 |
| 1735925400 | 18.44 | 0.9 | 5.13 | 17.76 | 18.44 | 17.48 | 81106 |
| 1735839000 | 17.54 | 0.92 | 5.54 | 16.66 | 17.58 | 16.52 | 79829 |
| 1735666200 | 16.62 | -0.18 | -1.07 | 16.7 | 16.8 | 16.54 | 22845 |
| 1735579800 | 16.8 | -0.5 | -2.89 | 17.3 | 17.48 | 16.739999 | 42668 |
| 1735320600 | 17.3 | 0.54 | 3.22 | 16.88 | 17.3 | 16.88 | 56079 |
| 1735061400 | 16.76 | 0 | 0.00 | 16.9 | 17 | 16.76 | 25933 |
| 1734975000 | 16.76 | -0.04 | -0.24 | 16.76 | 17 | 16.5 | 61987 |
| 1734715800 | 16.8 | -0.28 | -1.64 | 17 | 17.34 | 16.44 | 85913 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
