Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.37481910275 | 27.64 | 28.62 | 26.26 | 77080 | 27.42289377 | DE |
| 4 | 1.92 | 7.35632183908 | 26.1 | 29.48 | 25.64 | 109587 | 27.29643004 | DE |
| 12 | 6.68 | 31.3027179007 | 21.34 | 29.48 | 20.8 | 107334 | 25.4943463 | DE |
| 26 | 1.42 | 5.33834586466 | 26.6 | 29.48 | 19.69 | 110350 | 24.94937406 | DE |
| 52 | 12.8 | 84.099868594 | 15.22 | 39.68 | 15 | 121505 | 25.03375565 | DE |
| 156 | 21.06 | 302.586206897 | 6.96 | 39.68 | 5.25 | 82827 | 17.82276255 | DE |
| 260 | 18.02 | 180.2 | 10 | 39.68 | 4.73 | 61675 | 15.55339059 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 27.82 | 0.4 | 1.46 | 28.16 | 28.2 | 27.52 | 70853 |
| 1781281800 | 27.42 | -0.28 | -1.01 | 27.7 | 28.3 | 26.9 | 53019 |
| 1781195400 | 27.7 | 1.14 | 4.29 | 26.46 | 27.86 | 26.26 | 73636 |
| 1781109000 | 26.56 | -1.24 | -4.46 | 27.8 | 27.9 | 26.34 | 96164 |
| 1781022600 | 27.8 | -0.26 | -0.93 | 27.64 | 28.48 | 27.64 | 91729 |
| 1780936200 | 28.06 | 1.22 | 4.55 | 26.82 | 28.06 | 26.7 | 100854 |
| 1780677000 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1780590600 | 26.84 | 1.06 | 4.11 | 26.28 | 26.92 | 25.88 | 78616 |
| 1780504200 | 25.78 | -1.04 | -3.88 | 27.12 | 27.36 | 25.74 | 213411 |
| 1780417800 | 26.82 | -1.46 | -5.16 | 28.3 | 28.46 | 26.6 | 123366 |
| 1780331400 | 28.28 | 0.02 | 0.07 | 29.28 | 29.48 | 28.04 | 139154 |
| 1780072200 | 28.26 | -0.18 | -0.63 | 28.9 | 29.28 | 28.2 | 356038 |
| 1779985800 | 28.44 | 1.76 | 6.60 | 26.52 | 28.44 | 26.42 | 104052 |
| 1779899400 | 26.68 | 0 | 0.00 | 26.8 | 27.3 | 26.5 | 56654 |
| 1779813000 | 26.68 | -0.04 | -0.15 | 26.9 | 26.9 | 26.4 | 52724 |
| 1779726600 | 26.72 | -0.46 | -1.69 | 27.18 | 27.4 | 26.54 | 66392 |
| 1779467400 | 27.18 | 0.56 | 2.10 | 27.8 | 27.9 | 25.98 | 156559 |
| 1779381000 | 26.62 | -0.32 | -1.19 | 26.94 | 26.98 | 26 | 63159 |
| 1779294600 | 26.94 | 0.92 | 3.54 | 26.1 | 27.34 | 25.82 | 105851 |
| 1779208200 | 26.02 | -0.12 | -0.46 | 26.1 | 26.18 | 25.64 | 79926 |
| 1779121800 | 26.14 | -1.24 | -4.53 | 26.7 | 27.16 | 25.96 | 119004 |
| 1778862600 | 27.38 | 1.16 | 4.42 | 28.26 | 28.72 | 27.32 | 90102 |
| 1778776200 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1778689800 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1778603400 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1778517000 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1778257800 | 26.22 | -0.12 | -0.46 | 26.38 | 26.4 | 25.8 | 54798 |
| 1778171400 | 26.34 | -0.18 | -0.68 | 26.98 | 27.04 | 26.16 | 102602 |
| 1778085000 | 26.52 | 1.44 | 5.74 | 25.42 | 26.92 | 25.38 | 169521 |
| 1777998600 | 25.08 | 0.56 | 2.28 | 24.46 | 25.3 | 24.2 | 89975 |
| 1777912200 | 24.52 | -0.16 | -0.65 | 24.9 | 25.34 | 23.4 | 174210 |
| 1777566600 | 24.68 | -0.14 | -0.56 | 24.54 | 24.68 | 23.72 | 114912 |
| 1777480200 | 24.82 | 1.96 | 8.57 | 23.3 | 25.48 | 22.52 | 323697 |
| 1777393800 | 22.86 | -0.94 | -3.95 | 23.52 | 23.64 | 22.74 | 90648 |
| 1777307400 | 23.8 | 0.64 | 2.76 | 23.3 | 23.92 | 23.2 | 74626 |
| 1777048200 | 23.16 | -0.92 | -3.82 | 24.22 | 24.22 | 23.02 | 103000 |
| 1776961800 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1776875400 | 24.08 | -0.48 | -1.95 | 25 | 25 | 24.02 | 85414 |
| 1776789000 | 24.56 | 0.66 | 2.76 | 24.12 | 24.94 | 23.54 | 121338 |
| 1776702600 | 23.9 | -0.36 | -1.48 | 23.96 | 24.1 | 23.34 | 87093 |
| 1776443400 | 24.26 | 0.16 | 0.66 | 24.48 | 24.56 | 23.56 | 85942 |
| 1776357000 | 24.1 | -0.5 | -2.03 | 24.88 | 24.88 | 23.52 | 137878 |
| 1776270600 | 24.6 | -0.52 | -2.07 | 25.16 | 25.26 | 24.4 | 83339 |
| 1776184200 | 25.12 | 1.74 | 7.44 | 23.6 | 25.12 | 23.54 | 116134 |
| 1776097800 | 23.38 | 0.16 | 0.69 | 23 | 23.66 | 22.68 | 52995 |
| 1775838600 | 23.22 | 0.24 | 1.04 | 23.1 | 24.34 | 23 | 120598 |
| 1775752200 | 22.98 | 0.98 | 4.45 | 22.14 | 22.98 | 22.06 | 57191 |
| 1775665800 | 22 | -0.1 | -0.45 | 22.7 | 23.04 | 21.92 | 95332 |
| 1775579400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1775147400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1775061000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1774974600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1774888200 | 22.1 | -0.1 | -0.45 | 22.18 | 22.2 | 21.64 | 61963 |
| 1774632600 | 22.2 | 0.2 | 0.91 | 22.46 | 22.6 | 21.8 | 95725 |
| 1774546200 | 22 | 0.18 | 0.82 | 21.8 | 22.1 | 21.3 | 80185 |
| 1774459800 | 21.82 | 0.94 | 4.50 | 21.4 | 22.46 | 21.24 | 93615 |
| 1774373400 | 20.88 | -0.62 | -2.88 | 21.34 | 21.64 | 20.8 | 80689 |
| 1774287000 | 21.5 | 1.26 | 6.23 | 19.86 | 22.04 | 19.69 | 184622 |
| 1774027800 | 20.24 | -0.22 | -1.08 | 20.9 | 20.96 | 20.24 | 78916 |
| 1773941400 | 20.46 | -0.52 | -2.48 | 20.7 | 20.8 | 20.32 | 86614 |
| 1773855000 | 20.98 | 0 | 0.00 | 21.06 | 21.32 | 20.5 | 119526 |
| 1773768600 | 20.98 | 0 | 0.00 | 20.86 | 21.06 | 20.38 | 108848 |
| 1773682200 | 20.98 | -7.04 | -25.12 | 20.76 | 21 | 20.24 | 88625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
