Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.19 | -1.05125699899 | 1064.44 | 1064.44 | 1050.47 | 0 | 0 | IX |
| 4 | -0.79 | -0.0749497172783 | 1054.04 | 1069.06 | 1050.47 | 0 | 0 | IX |
| 12 | 6.08 | 0.580612507998 | 1047.17 | 1069.06 | 1039.13 | 0 | 0 | IX |
| 26 | -5.92 | -0.558928217378 | 1059.17 | 1075.11 | 1037.9 | 0 | 0 | IX |
| 52 | -3.47 | -0.32837459308 | 1056.72 | 1075.11 | 1037.9 | 0 | 0 | IX |
| 156 | -9.31 | -0.876185815389 | 1062.56 | 1075.11 | 1022.58 | 0 | 0 | IX |
| 260 | -9.31 | -0.876185815389 | 1062.56 | 1075.11 | 1022.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1053.25 | 2.78 | 0.26 | 1053.25 | 1053.25 | 1053.25 | 0 |
| 1783614600 | 1050.47 | -7.9 | -0.75 | 1050.47 | 1050.47 | 1050.47 | 0 |
| 1783528200 | 1058.3699 | -3.31 | -0.31 | 1058.3699 | 1058.3699 | 1058.3699 | 0 |
| 1783441800 | 1061.68 | -0.43 | -0.04 | 1061.68 | 1061.68 | 1061.68 | 0 |
| 1783355400 | 1062.1099 | -2.33 | -0.22 | 1062.1099 | 1062.1099 | 1062.1099 | 0 |
| 1783096200 | 1064.44 | -4.22 | -0.39 | 1064.44 | 1064.44 | 1064.44 | 0 |
| 1783009800 | 1068.66 | 0 | 0.00 | 1068.66 | 1068.66 | 1068.66 | 0 |
| 1782923400 | 1068.66 | 0.9 | 0.08 | 1068.66 | 1068.66 | 1068.66 | 0 |
| 1782837000 | 1067.76 | -0.67 | -0.06 | 1067.76 | 1067.76 | 1067.76 | 0 |
| 1782750600 | 1068.43 | -0.13 | -0.01 | 1068.43 | 1068.43 | 1068.43 | 0 |
| 1782491400 | 1068.56 | 0 | 0.00 | 1068.56 | 1068.56 | 1068.56 | 0 |
| 1782405000 | 1068.56 | 3.76 | 0.35 | 1068.56 | 1068.56 | 1068.56 | 0 |
| 1782318600 | 1064.8 | 2.82 | 0.27 | 1064.8 | 1064.8 | 1064.8 | 0 |
| 1782232200 | 1061.98 | 3.06 | 0.29 | 1061.98 | 1061.98 | 1061.98 | 0 |
| 1782145800 | 1058.92 | -3.88 | -0.37 | 1058.92 | 1058.92 | 1058.92 | 0 |
| 1781886600 | 1062.8 | 0 | 0.00 | 1062.8 | 1062.8 | 1062.8 | 0 |
| 1781800200 | 1062.8 | 0 | 0.00 | 1062.8 | 1062.8 | 1062.8 | 0 |
| 1781713800 | 1062.8 | 1.6 | 0.15 | 1062.8 | 1062.8 | 1062.8 | 0 |
| 1781627400 | 1061.2 | 4.84 | 0.46 | 1061.2 | 1061.2 | 1061.2 | 0 |
| 1781541000 | 1056.3599 | 2.32 | 0.22 | 1056.3599 | 1056.3599 | 1056.3599 | 0 |
| 1781281800 | 1054.04 | 3.21 | 0.31 | 1054.04 | 1054.04 | 1054.04 | 0 |
| 1781195400 | 1050.83 | -1.32 | -0.13 | 1050.83 | 1050.83 | 1050.83 | 0 |
| 1781109000 | 1052.15 | 0.57 | 0.05 | 1052.15 | 1052.15 | 1052.15 | 0 |
| 1781022600 | 1051.58 | 0 | 0.00 | 1051.58 | 1051.58 | 1051.58 | 0 |
| 1780936200 | 1051.58 | -2.91 | -0.28 | 1051.58 | 1051.58 | 1051.58 | 0 |
| 1780677000 | 1054.49 | -0.63 | -0.06 | 1054.49 | 1054.49 | 1054.49 | 0 |
| 1780590600 | 1055.1199 | -4.09 | -0.39 | 1055.1199 | 1055.1199 | 1055.1199 | 0 |
| 1780504200 | 1059.21 | 4.29 | 0.41 | 1059.21 | 1059.21 | 1059.21 | 0 |
| 1780417800 | 1054.92 | -6.46 | -0.61 | 1054.92 | 1054.92 | 1054.92 | 0 |
| 1780331400 | 1061.38 | 1.6 | 0.15 | 1061.38 | 1061.38 | 1061.38 | 0 |
| 1780072200 | 1059.78 | 3.96 | 0.38 | 1059.78 | 1059.78 | 1059.78 | 0 |
| 1779985800 | 1055.82 | -1.74 | -0.16 | 1055.82 | 1055.82 | 1055.82 | 0 |
| 1779899400 | 1057.56 | -3.21 | -0.30 | 1057.56 | 1057.56 | 1057.56 | 0 |
| 1779813000 | 1060.77 | 8.71 | 0.83 | 1060.77 | 1060.77 | 1060.77 | 0 |
| 1779726600 | 1052.06 | 4.35 | 0.42 | 1052.06 | 1052.06 | 1052.06 | 0 |
| 1779467400 | 1047.71 | 0.61 | 0.06 | 1047.71 | 1047.71 | 1047.71 | 0 |
| 1779381000 | 1047.1 | 7.97 | 0.77 | 1047.1 | 1047.1 | 1047.1 | 0 |
| 1779294600 | 1039.13 | -2.95 | -0.28 | 1039.13 | 1039.13 | 1039.13 | 0 |
| 1779208200 | 1042.08 | -0.13 | -0.01 | 1042.08 | 1042.08 | 1042.08 | 0 |
| 1779121800 | 1042.21 | -8.37 | -0.80 | 1042.21 | 1042.21 | 1042.21 | 0 |
| 1778862600 | 1050.58 | 5.1 | 0.49 | 1050.58 | 1050.58 | 1050.58 | 0 |
| 1778776200 | 1045.48 | -0.86 | -0.08 | 1045.48 | 1045.48 | 1045.48 | 0 |
| 1778689800 | 1046.34 | -4.66 | -0.44 | 1046.34 | 1046.34 | 1046.34 | 0 |
| 1778603400 | 1051 | -3.34 | -0.32 | 1051 | 1051 | 1051 | 0 |
| 1778517000 | 1054.34 | -0.97 | -0.09 | 1054.34 | 1054.34 | 1054.34 | 0 |
| 1778257800 | 1055.31 | 0.68 | 0.06 | 1055.31 | 1055.31 | 1055.31 | 0 |
| 1778171400 | 1054.63 | 8.45 | 0.81 | 1054.63 | 1054.63 | 1054.63 | 0 |
| 1778085000 | 1046.18 | -3.13 | -0.30 | 1046.18 | 1046.18 | 1046.18 | 0 |
| 1777998600 | 1049.31 | 0 | 0.00 | 1049.31 | 1049.31 | 1049.31 | 0 |
| 1777912200 | 1049.31 | 5.53 | 0.53 | 1049.31 | 1049.31 | 1049.31 | 0 |
| 1777566600 | 1043.78 | -2.41 | -0.23 | 1043.78 | 1043.78 | 1043.78 | 0 |
| 1777480200 | 1046.19 | -5.02 | -0.48 | 1046.19 | 1046.19 | 1046.19 | 0 |
| 1777393800 | 1051.21 | 0 | 0.00 | 1051.21 | 1051.21 | 1051.21 | 0 |
| 1777307400 | 1051.21 | 0.83 | 0.08 | 1051.21 | 1051.21 | 1051.21 | 0 |
| 1777048200 | 1050.38 | -0.39 | -0.04 | 1050.38 | 1050.38 | 1050.38 | 0 |
| 1776961800 | 1050.77 | 0.46 | 0.04 | 1050.77 | 1050.77 | 1050.77 | 0 |
| 1776875400 | 1050.31 | -1.75 | -0.17 | 1050.31 | 1050.31 | 1050.31 | 0 |
| 1776789000 | 1052.06 | -2.87 | -0.27 | 1052.06 | 1052.06 | 1052.06 | 0 |
| 1776702600 | 1054.93 | 7.76 | 0.74 | 1054.93 | 1054.93 | 1054.93 | 0 |
| 1776443400 | 1047.17 | 0.25 | 0.02 | 1047.17 | 1047.17 | 1047.17 | 0 |
| 1776357000 | 1046.92 | -0.44 | -0.04 | 1046.92 | 1046.92 | 1046.92 | 0 |
| 1776270600 | 1047.3599 | 4.59 | 0.44 | 1047.3599 | 1047.3599 | 1047.3599 | 0 |
| 1776184200 | 1042.77 | -3.47 | -0.33 | 1042.77 | 1042.77 | 1042.77 | 0 |
| 1776097800 | 1046.24 | -9.09 | -0.86 | 1046.24 | 1046.24 | 1046.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
