Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.0329497862599 | 1153.27 | 1153.65 | 1152.47 | 0 | 0 | IX |
| 4 | -17.35 | -1.48163962425 | 1171 | 1171 | 1145 | 0 | 0 | IX |
| 12 | -14.24 | -1.21929291286 | 1167.89 | 1177.47 | 1145 | 0 | 0 | IX |
| 26 | -20.26 | -1.72585632629 | 1173.91 | 1183.17 | 1145 | 0 | 0 | IX |
| 52 | -25.97 | -2.20155643343 | 1179.62 | 1183.17 | 1145 | 0 | 0 | IX |
| 156 | -25.97 | -2.20155643343 | 1179.62 | 1183.17 | 1145 | 0 | 0 | IX |
| 260 | -25.97 | -2.20155643343 | 1179.62 | 1183.17 | 1145 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1153.65 | 1.18 | 0.10 | 1153.65 | 1153.65 | 1153.65 | 0 |
| 1743010200 | 1152.47 | 0 | 0.00 | 1152.47 | 1152.47 | 1152.47 | 0 |
| 1742923800 | 1152.47 | -0.8 | -0.07 | 1152.47 | 1152.47 | 1152.47 | 0 |
| 1742837400 | 1153.27 | 0 | 0.00 | 1153.27 | 1153.27 | 1153.27 | 0 |
| 1742578200 | 1153.27 | 0 | 0.00 | 1153.27 | 1153.27 | 1153.27 | 0 |
| 1742491800 | 1153.27 | 0 | 0.00 | 1153.27 | 1153.27 | 1153.27 | 0 |
| 1742405400 | 1153.27 | 0 | 0.00 | 1153.27 | 1153.27 | 1153.27 | 0 |
| 1742319000 | 1153.27 | 0 | 0.00 | 1153.27 | 1153.27 | 1153.27 | 0 |
| 1742232600 | 1153.27 | 8.27 | 0.72 | 1153.27 | 1153.27 | 1153.27 | 0 |
| 1741973400 | 1145 | 0 | 0.00 | 1145 | 1145 | 1145 | 0 |
| 1741887000 | 1145 | 0 | 0.00 | 1145 | 1145 | 1145 | 0 |
| 1741800600 | 1145 | 0 | 0.00 | 1145 | 1145 | 1145 | 0 |
| 1741714200 | 1145 | -26 | -2.22 | 1145 | 1145 | 1145 | 0 |
| 1741627800 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1741368600 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1741282200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1741195800 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1741109400 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1741023000 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1740763800 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1740677400 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1740591000 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1740504600 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1740418200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1740159000 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1740072600 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1739986200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1739899800 | 1171 | 3.91 | 0.34 | 1171 | 1171 | 1171 | 0 |
| 1739813400 | 1167.09 | 0 | 0.00 | 1167.09 | 1167.09 | 1167.09 | 0 |
| 1739554200 | 1167.09 | 0 | 0.00 | 1167.09 | 1167.09 | 1167.09 | 0 |
| 1739467800 | 1167.09 | 0 | 0.00 | 1167.09 | 1167.09 | 1167.09 | 0 |
| 1739381400 | 1167.09 | -10.38 | -0.88 | 1167.09 | 1167.09 | 1167.09 | 0 |
| 1739295000 | 1177.47 | 0 | 0.00 | 1177.47 | 1177.47 | 1177.47 | 0 |
| 1739208600 | 1177.47 | 10.59 | 0.91 | 1177.47 | 1177.47 | 1177.47 | 0 |
| 1738949400 | 1166.88 | 0 | 0.00 | 1166.88 | 1166.88 | 1166.88 | 0 |
| 1738863000 | 1166.88 | 0 | 0.00 | 1166.88 | 1166.88 | 1166.88 | 0 |
| 1738776600 | 1166.88 | 0 | 0.00 | 1166.88 | 1166.88 | 1166.88 | 0 |
| 1738690200 | 1166.88 | 0 | 0.00 | 1166.88 | 1166.88 | 1166.88 | 0 |
| 1738603800 | 1166.88 | 0 | 0.00 | 1166.88 | 1166.88 | 1166.88 | 0 |
| 1738344600 | 1166.88 | -1.01 | -0.09 | 1166.88 | 1166.88 | 1166.88 | 0 |
| 1738258200 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1738171800 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1738085400 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1737999000 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1737739800 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1737653400 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1737567000 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1737480600 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1737394200 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1737135000 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1737048600 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1736962200 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1736875800 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1736789400 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1736530200 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1736443800 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1736357400 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1736271000 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1736184600 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1735925400 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1735839000 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1735666200 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1735579800 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
