Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.4 | -2.07142023573 | 1371.04 | 1371.04 | 1337.58 | 0 | 0 | IX |
| 4 | -9.96 | -0.736359603726 | 1352.6 | 1390.56 | 1337.58 | 0 | 0 | IX |
| 12 | 1.21 | 0.090202246856 | 1341.43 | 1390.56 | 1322.07 | 0 | 0 | IX |
| 26 | -16.99 | -1.24960467186 | 1359.63 | 1401.99 | 1322.07 | 0 | 0 | IX |
| 52 | -38.94 | -2.81851213828 | 1381.58 | 1401.99 | 1322.07 | 0 | 0 | IX |
| 156 | -119.93 | -8.19994940413 | 1462.57 | 1475.58 | 1322.07 | 0 | 0 | IX |
| 260 | -119.93 | -8.19994940413 | 1462.57 | 1475.58 | 1322.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1342.64 | 5.06 | 0.38 | 1342.64 | 1342.64 | 1342.64 | 0 |
| 1783614600 | 1337.58 | -19 | -1.40 | 1337.58 | 1337.58 | 1337.58 | 0 |
| 1783528200 | 1356.58 | -8.01 | -0.59 | 1356.58 | 1356.58 | 1356.58 | 0 |
| 1783441800 | 1364.59 | -1.55 | -0.11 | 1364.59 | 1364.59 | 1364.59 | 0 |
| 1783355400 | 1366.14 | -4.9 | -0.36 | 1366.14 | 1366.14 | 1366.14 | 0 |
| 1783096200 | 1371.04 | -15.7 | -1.13 | 1371.04 | 1371.04 | 1371.04 | 0 |
| 1783009800 | 1386.74 | 0 | 0.00 | 1386.74 | 1386.74 | 1386.74 | 0 |
| 1782923400 | 1386.74 | 1.15 | 0.08 | 1386.74 | 1386.74 | 1386.74 | 0 |
| 1782837000 | 1385.59 | -1.03 | -0.07 | 1385.59 | 1385.59 | 1385.59 | 0 |
| 1782750600 | 1386.6199 | -2.3 | -0.17 | 1386.6199 | 1386.6199 | 1386.6199 | 0 |
| 1782491400 | 1388.92 | 0 | 0.00 | 1388.92 | 1388.92 | 1388.92 | 0 |
| 1782405000 | 1388.92 | 10.74 | 0.78 | 1388.92 | 1388.92 | 1388.92 | 0 |
| 1782318600 | 1378.18 | 7.8 | 0.57 | 1378.18 | 1378.18 | 1378.18 | 0 |
| 1782232200 | 1370.38 | 7.72 | 0.57 | 1370.38 | 1370.38 | 1370.38 | 0 |
| 1782145800 | 1362.66 | -9.55 | -0.70 | 1362.66 | 1362.66 | 1362.66 | 0 |
| 1781886600 | 1372.21 | 0 | 0.00 | 1372.21 | 1372.21 | 1372.21 | 0 |
| 1781800200 | 1372.21 | 0 | 0.00 | 1372.21 | 1372.21 | 1372.21 | 0 |
| 1781713800 | 1372.21 | 5.06 | 0.37 | 1372.21 | 1372.21 | 1372.21 | 0 |
| 1781627400 | 1367.15 | 10.41 | 0.77 | 1367.15 | 1367.15 | 1367.15 | 0 |
| 1781541000 | 1356.74 | 4.14 | 0.31 | 1356.74 | 1356.74 | 1356.74 | 0 |
| 1781281800 | 1352.6 | 8.05 | 0.60 | 1352.6 | 1352.6 | 1352.6 | 0 |
| 1781195400 | 1344.55 | -3.58 | -0.27 | 1344.55 | 1344.55 | 1344.55 | 0 |
| 1781109000 | 1348.13 | -0.59 | -0.04 | 1348.13 | 1348.13 | 1348.13 | 0 |
| 1781022600 | 1348.72 | 0 | 0.00 | 1348.72 | 1348.72 | 1348.72 | 0 |
| 1780936200 | 1348.72 | -5.95 | -0.44 | 1348.72 | 1348.72 | 1348.72 | 0 |
| 1780677000 | 1354.67 | -2.59 | -0.19 | 1354.67 | 1354.67 | 1354.67 | 0 |
| 1780590600 | 1357.26 | -10.2 | -0.75 | 1357.26 | 1357.26 | 1357.26 | 0 |
| 1780504200 | 1367.46 | 10.46 | 0.77 | 1367.46 | 1367.46 | 1367.46 | 0 |
| 1780417800 | 1357 | -15.92 | -1.16 | 1357 | 1357 | 1357 | 0 |
| 1780331400 | 1372.92 | 4.72 | 0.34 | 1372.92 | 1372.92 | 1372.92 | 0 |
| 1780072200 | 1368.2 | 3.27 | 0.24 | 1368.2 | 1368.2 | 1368.2 | 0 |
| 1779985800 | 1364.93 | -0.27 | -0.02 | 1364.93 | 1364.93 | 1364.93 | 0 |
| 1779899400 | 1365.2 | -7.42 | -0.54 | 1365.2 | 1365.2 | 1365.2 | 0 |
| 1779813000 | 1372.6199 | 21.13 | 1.56 | 1372.6199 | 1372.6199 | 1372.6199 | 0 |
| 1779726600 | 1351.49 | 9.2 | 0.69 | 1351.49 | 1351.49 | 1351.49 | 0 |
| 1779467400 | 1342.29 | 2.35 | 0.18 | 1342.29 | 1342.29 | 1342.29 | 0 |
| 1779381000 | 1339.94 | 17.87 | 1.35 | 1339.94 | 1339.94 | 1339.94 | 0 |
| 1779294600 | 1322.07 | -7.54 | -0.57 | 1322.07 | 1322.07 | 1322.07 | 0 |
| 1779208200 | 1329.6099 | -0.95 | -0.07 | 1329.6099 | 1329.6099 | 1329.6099 | 0 |
| 1779121800 | 1330.56 | -20.59 | -1.52 | 1330.56 | 1330.56 | 1330.56 | 0 |
| 1778862600 | 1351.15 | 12.68 | 0.95 | 1351.15 | 1351.15 | 1351.15 | 0 |
| 1778776200 | 1338.47 | -1.36 | -0.10 | 1338.47 | 1338.47 | 1338.47 | 0 |
| 1778689800 | 1339.83 | -11.06 | -0.82 | 1339.83 | 1339.83 | 1339.83 | 0 |
| 1778603400 | 1350.89 | -8.81 | -0.65 | 1350.89 | 1350.89 | 1350.89 | 0 |
| 1778517000 | 1359.7 | -1 | -0.07 | 1359.7 | 1359.7 | 1359.7 | 0 |
| 1778257800 | 1360.7 | 1.53 | 0.11 | 1360.7 | 1360.7 | 1360.7 | 0 |
| 1778171400 | 1359.17 | 17.49 | 1.30 | 1359.17 | 1359.17 | 1359.17 | 0 |
| 1778085000 | 1341.68 | -8.48 | -0.63 | 1341.68 | 1341.68 | 1341.68 | 0 |
| 1777998600 | 1350.16 | 0 | 0.00 | 1350.16 | 1350.16 | 1350.16 | 0 |
| 1777912200 | 1350.16 | 10.91 | 0.81 | 1350.16 | 1350.16 | 1350.16 | 0 |
| 1777566600 | 1339.25 | -1.47 | -0.11 | 1339.25 | 1339.25 | 1339.25 | 0 |
| 1777480200 | 1340.72 | -13.1 | -0.97 | 1340.72 | 1340.72 | 1340.72 | 0 |
| 1777393800 | 1353.82 | 0 | 0.00 | 1353.82 | 1353.82 | 1353.82 | 0 |
| 1777307400 | 1353.82 | 1.47 | 0.11 | 1353.82 | 1353.82 | 1353.82 | 0 |
| 1777048200 | 1352.35 | -0.87 | -0.06 | 1352.35 | 1352.35 | 1352.35 | 0 |
| 1776961800 | 1353.22 | 5.77 | 0.43 | 1353.22 | 1353.22 | 1353.22 | 0 |
| 1776875400 | 1347.45 | -2.88 | -0.21 | 1347.45 | 1347.45 | 1347.45 | 0 |
| 1776789000 | 1350.33 | -8.04 | -0.59 | 1350.33 | 1350.33 | 1350.33 | 0 |
| 1776702600 | 1358.3699 | 16.94 | 1.26 | 1358.3699 | 1358.3699 | 1358.3699 | 0 |
| 1776443400 | 1341.43 | 0.01 | 0.00 | 1341.43 | 1341.43 | 1341.43 | 0 |
| 1776357000 | 1341.42 | -2.62 | -0.19 | 1341.42 | 1341.42 | 1341.42 | 0 |
| 1776270600 | 1344.04 | 10.38 | 0.78 | 1344.04 | 1344.04 | 1344.04 | 0 |
| 1776184200 | 1333.66 | -7.36 | -0.55 | 1333.66 | 1333.66 | 1333.66 | 0 |
| 1776097800 | 1341.02 | -23.91 | -1.75 | 1341.02 | 1341.02 | 1341.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
