Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 4.932 | -0.05 | -0.92 | 4.932 | 4.932 | 4.932 | 0 |
| 1782837000 | 4.978 | 0.04 | 0.77 | 4.978 | 4.978 | 4.978 | 0 |
| 1782750600 | 4.94 | -0.02 | -0.34 | 4.94 | 4.94 | 4.94 | 0 |
| 1782491400 | 4.957 | -0.09 | -1.80 | 4.957 | 4.957 | 4.957 | 0 |
| 1782405000 | 5.048 | -0.07 | -1.44 | 5.057 | 5.057 | 5.048 | 110 |
| 1782318600 | 5.122 | -0 | -0.06 | 5.122 | 5.122 | 5.122 | 0 |
| 1782232200 | 5.125 | -0.13 | -2.44 | 5.125 | 5.125 | 5.125 | 0 |
| 1782145800 | 5.253 | 0.01 | 0.23 | 5.253 | 5.253 | 5.253 | 0 |
| 1781886600 | 5.241 | 0 | 0.00 | 5.241 | 5.241 | 5.241 | 0 |
| 1781800200 | 5.241 | -0.09 | -1.61 | 5.217 | 5.241 | 5.217 | 140 |
| 1781713800 | 5.327 | -0.05 | -1.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1781627400 | 5.381 | 0.12 | 2.36 | 5.381 | 5.381 | 5.381 | 160 |
| 1781541000 | 5.257 | 0.21 | 4.20 | 5.257 | 5.257 | 5.257 | 0 |
| 1781281800 | 5.045 | 0.04 | 0.72 | 5.045 | 5.045 | 5.045 | 0 |
| 1781195400 | 5.009 | 0.06 | 1.17 | 5.009 | 5.009 | 5.009 | 0 |
| 1781109000 | 4.9509999 | -0.16 | -3.15 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1781022600 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1780936200 | 5.112 | 0.18 | 3.61 | 5.058 | 5.112 | 5.058 | 200 |
| 1780677000 | 4.934 | -0.27 | -5.10 | 4.929 | 4.934 | 4.929 | 1144 |
| 1780590600 | 5.199 | -0.3 | -5.47 | 5.227 | 5.227 | 5.199 | 175 |
| 1780504200 | 5.5 | -0.35 | -6.00 | 5.506 | 5.506 | 5.5 | 70 |
| 1780417800 | 5.851 | -0.03 | -0.51 | 5.75 | 5.851 | 5.75 | 172 |
| 1780331400 | 5.881 | 0.04 | 0.68 | 5.902 | 5.902 | 5.881 | 165 |
| 1780072200 | 5.841 | 0.06 | 1.11 | 5.841 | 5.841 | 5.841 | 0 |
| 1779985800 | 5.777 | -0.21 | -3.56 | 5.777 | 5.777 | 5.777 | 0 |
| 1779899400 | 5.99 | -0.06 | -0.91 | 5.981 | 5.99 | 5.981 | 300 |
| 1779813000 | 6.045 | -0.06 | -0.92 | 6.045 | 6.045 | 6.045 | 0 |
| 1779726600 | 6.101 | -0.01 | -0.18 | 6.101 | 6.101 | 6.101 | 0 |
| 1779467400 | 6.112 | -0 | -0.02 | 6.112 | 6.112 | 6.112 | 0 |
| 1779381000 | 6.113 | 0.03 | 0.46 | 6.113 | 6.113 | 6.113 | 0 |
| 1779294600 | 6.085 | 0.03 | 0.50 | 6.085 | 6.085 | 6.085 | 0 |
| 1779208200 | 6.055 | 0 | 0.02 | 6.07 | 6.07 | 6.055 | 7 |
| 1779121800 | 6.054 | -0.39 | -6.01 | 6.069 | 6.069 | 6.054 | 10100 |
| 1778862600 | 6.441 | 0.11 | 1.67 | 6.441 | 6.441 | 6.441 | 0 |
| 1778776200 | 6.335 | -0.13 | -1.98 | 6.335 | 6.335 | 6.335 | 0 |
| 1778689800 | 6.463 | 0.04 | 0.64 | 6.463 | 6.463 | 6.463 | 0 |
| 1778603400 | 6.422 | 0.02 | 0.34 | 6.429 | 6.429 | 6.422 | 35 |
| 1778517000 | 6.4 | 0.24 | 3.83 | 6.402 | 6.402 | 6.4 | 1000 |
| 1778257800 | 6.164 | -0.13 | -2.10 | 6.164 | 6.164 | 6.164 | 0 |
| 1778171400 | 6.296 | 0.01 | 0.11 | 6.296 | 6.296 | 6.296 | 0 |
| 1778085000 | 6.289 | 0.06 | 0.95 | 6.289 | 6.289 | 6.289 | 0 |
| 1777998600 | 6.23 | 0.04 | 0.63 | 6.23 | 6.23 | 6.23 | 0 |
| 1777912200 | 6.191 | 0.18 | 3.01 | 6.191 | 6.191 | 6.191 | 343 |
| 1777566600 | 6.01 | -0.11 | -1.85 | 6.01 | 6.01 | 6.01 | 0 |
| 1777480200 | 6.123 | -0.03 | -0.54 | 6.123 | 6.123 | 6.123 | 0 |
| 1777393800 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1777307400 | 6.156 | -0.05 | -0.82 | 6.156 | 6.156 | 6.156 | 0 |
| 1777048200 | 6.207 | -0.02 | -0.32 | 6.207 | 6.207 | 6.207 | 0 |
| 1776961800 | 6.227 | -0.05 | -0.80 | 6.227 | 6.227 | 6.227 | 0 |
| 1776875400 | 6.277 | 0.16 | 2.67 | 6.277 | 6.277 | 6.277 | 0 |
| 1776789000 | 6.114 | 0.07 | 1.19 | 6.114 | 6.114 | 6.114 | 0 |
| 1776702600 | 6.042 | -0.1 | -1.56 | 6.042 | 6.042 | 6.042 | 0 |
| 1776443400 | 6.138 | 0.06 | 1.02 | 6.138 | 6.138 | 6.138 | 0 |
| 1776357000 | 6.0759999 | 0.13 | 2.15 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1776270600 | 5.948 | -0.1 | -1.57 | 5.948 | 5.948 | 5.948 | 0 |
| 1776184200 | 6.043 | 0.23 | 3.90 | 6.043 | 6.043 | 6.043 | 0 |
| 1776097800 | 5.816 | -0.01 | -0.14 | 5.816 | 5.816 | 5.816 | 0 |
| 1775838600 | 5.824 | 0 | 0.00 | 5.824 | 5.824 | 5.824 | 0 |
| 1775752200 | 5.824 | -0.12 | -2.05 | 5.824 | 5.824 | 5.824 | 0 |
| 1775665800 | 5.946 | 0.18 | 3.18 | 5.946 | 5.946 | 5.946 | 0 |
| 1775579400 | 5.763 | 0.1 | 1.84 | 5.737 | 5.763 | 5.737 | 1180 |
| 1775147400 | 5.659 | -0.24 | -4.13 | 5.659 | 5.659 | 5.659 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
