Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.78 | -0.549481889914 | 1051.9 | 1051.9 | 1046.61 | 0 | 0 | IX |
| 4 | 8.37 | 0.806552637919 | 1037.75 | 1052.09 | 1037.24 | 0 | 0 | IX |
| 12 | 14.39 | 1.39474474911 | 1031.73 | 1052.09 | 1028.01 | 0 | 0 | IX |
| 26 | 5.21 | 0.500523580329 | 1040.91 | 1055.27 | 1028.01 | 0 | 0 | IX |
| 52 | -3.71 | -0.353390548946 | 1049.83 | 1058.01 | 1028.01 | 0 | 0 | IX |
| 156 | -14.8 | -1.3950156468 | 1060.92 | 1068.58 | 1023.95 | 0 | 0 | IX |
| 260 | -14.8 | -1.3950156468 | 1060.92 | 1068.58 | 1023.95 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1046.6099 | -2.01 | -0.19 | 1046.6099 | 1046.6099 | 1046.6099 | 0 |
| 1783096200 | 1048.6199 | -3.28 | -0.31 | 1048.6199 | 1048.6199 | 1048.6199 | 0 |
| 1783009800 | 1051.9 | 0 | 0.00 | 1051.9 | 1051.9 | 1051.9 | 0 |
| 1782923400 | 1051.9 | 0.05 | 0.00 | 1051.9 | 1051.9 | 1051.9 | 0 |
| 1782837000 | 1051.85 | -0.02 | -0.00 | 1051.85 | 1051.85 | 1051.85 | 0 |
| 1782750600 | 1051.8699 | 0.86 | 0.08 | 1051.8699 | 1051.8699 | 1051.8699 | 0 |
| 1782491400 | 1051.01 | 0 | 0.00 | 1051.01 | 1051.01 | 1051.01 | 0 |
| 1782405000 | 1051.01 | 3.31 | 0.32 | 1051.01 | 1051.01 | 1051.01 | 0 |
| 1782318600 | 1047.7 | 2.66 | 0.25 | 1047.7 | 1047.7 | 1047.7 | 0 |
| 1782232200 | 1045.04 | 3.11 | 0.30 | 1045.04 | 1045.04 | 1045.04 | 0 |
| 1782145800 | 1041.93 | -3.28 | -0.31 | 1041.93 | 1041.93 | 1041.93 | 0 |
| 1781886600 | 1045.21 | 0 | 0.00 | 1045.21 | 1045.21 | 1045.21 | 0 |
| 1781800200 | 1045.21 | 0 | 0.00 | 1045.21 | 1045.21 | 1045.21 | 0 |
| 1781713800 | 1045.21 | 0.78 | 0.07 | 1045.21 | 1045.21 | 1045.21 | 0 |
| 1781627400 | 1044.43 | 3.08 | 0.30 | 1044.43 | 1044.43 | 1044.43 | 0 |
| 1781541000 | 1041.35 | 1.91 | 0.18 | 1041.35 | 1041.35 | 1041.35 | 0 |
| 1781281800 | 1039.44 | 2.2 | 0.21 | 1039.44 | 1039.44 | 1039.44 | 0 |
| 1781195400 | 1037.24 | -0.91 | -0.09 | 1037.24 | 1037.24 | 1037.24 | 0 |
| 1781109000 | 1038.15 | 0.4 | 0.04 | 1038.15 | 1038.15 | 1038.15 | 0 |
| 1781022600 | 1037.75 | 0 | 0.00 | 1037.75 | 1037.75 | 1037.75 | 0 |
| 1780936200 | 1037.75 | -1.8 | -0.17 | 1037.75 | 1037.75 | 1037.75 | 0 |
| 1780677000 | 1039.55 | -0.14 | -0.01 | 1039.55 | 1039.55 | 1039.55 | 0 |
| 1780590600 | 1039.69 | -3.03 | -0.29 | 1039.69 | 1039.69 | 1039.69 | 0 |
| 1780504200 | 1042.72 | 2.88 | 0.28 | 1042.72 | 1042.72 | 1042.72 | 0 |
| 1780417800 | 1039.84 | -5.22 | -0.50 | 1039.84 | 1039.84 | 1039.84 | 0 |
| 1780331400 | 1045.06 | 1.39 | 0.13 | 1045.06 | 1045.06 | 1045.06 | 0 |
| 1780072200 | 1043.67 | 1.76 | 0.17 | 1043.67 | 1043.67 | 1043.67 | 0 |
| 1779985800 | 1041.91 | 0.23 | 0.02 | 1041.91 | 1041.91 | 1041.91 | 0 |
| 1779899400 | 1041.68 | -2.96 | -0.28 | 1041.68 | 1041.68 | 1041.68 | 0 |
| 1779813000 | 1044.64 | 7.25 | 0.70 | 1044.64 | 1044.64 | 1044.64 | 0 |
| 1779726600 | 1037.39 | 2.81 | 0.27 | 1037.39 | 1037.39 | 1037.39 | 0 |
| 1779467400 | 1034.58 | 0.88 | 0.09 | 1034.58 | 1034.58 | 1034.58 | 0 |
| 1779381000 | 1033.7 | 5.69 | 0.55 | 1033.7 | 1033.7 | 1033.7 | 0 |
| 1779294600 | 1028.01 | -2.44 | -0.24 | 1028.01 | 1028.01 | 1028.01 | 0 |
| 1779208200 | 1030.45 | -0.18 | -0.02 | 1030.45 | 1030.45 | 1030.45 | 0 |
| 1779121800 | 1030.63 | -6.04 | -0.58 | 1030.63 | 1030.63 | 1030.63 | 0 |
| 1778862600 | 1036.67 | 4.23 | 0.41 | 1036.67 | 1036.67 | 1036.67 | 0 |
| 1778776200 | 1032.44 | -0.77 | -0.07 | 1032.44 | 1032.44 | 1032.44 | 0 |
| 1778689800 | 1033.21 | -3.43 | -0.33 | 1033.21 | 1033.21 | 1033.21 | 0 |
| 1778603400 | 1036.64 | -3.02 | -0.29 | 1036.64 | 1036.64 | 1036.64 | 0 |
| 1778517000 | 1039.66 | -0.95 | -0.09 | 1039.66 | 1039.66 | 1039.66 | 0 |
| 1778257800 | 1040.6099 | 0.55 | 0.05 | 1040.6099 | 1040.6099 | 1040.6099 | 0 |
| 1778171400 | 1040.06 | 5.97 | 0.58 | 1040.06 | 1040.06 | 1040.06 | 0 |
| 1778085000 | 1034.09 | -3.15 | -0.30 | 1034.09 | 1034.09 | 1034.09 | 0 |
| 1777998600 | 1037.24 | 0 | 0.00 | 1037.24 | 1037.24 | 1037.24 | 0 |
| 1777912200 | 1037.24 | 3.74 | 0.36 | 1037.24 | 1037.24 | 1037.24 | 0 |
| 1777566600 | 1033.5 | -1.15 | -0.11 | 1033.5 | 1033.5 | 1033.5 | 0 |
| 1777480200 | 1034.65 | -3.92 | -0.38 | 1034.65 | 1034.65 | 1034.65 | 0 |
| 1777393800 | 1038.57 | 0 | 0.00 | 1038.57 | 1038.57 | 1038.57 | 0 |
| 1777307400 | 1038.57 | 0.55 | 0.05 | 1038.57 | 1038.57 | 1038.57 | 0 |
| 1777048200 | 1038.02 | -0.38 | -0.04 | 1038.02 | 1038.02 | 1038.02 | 0 |
| 1776961800 | 1038.4 | 1.59 | 0.15 | 1038.4 | 1038.4 | 1038.4 | 0 |
| 1776875400 | 1036.81 | -2.06 | -0.20 | 1036.81 | 1036.81 | 1036.81 | 0 |
| 1776789000 | 1038.8699 | -2.23 | -0.21 | 1038.8699 | 1038.8699 | 1038.8699 | 0 |
| 1776702600 | 1041.1 | 5.81 | 0.56 | 1041.1 | 1041.1 | 1041.1 | 0 |
| 1776443400 | 1035.29 | 0.34 | 0.03 | 1035.29 | 1035.29 | 1035.29 | 0 |
| 1776357000 | 1034.95 | -0.11 | -0.01 | 1034.95 | 1034.95 | 1034.95 | 0 |
| 1776270600 | 1035.06 | 3.33 | 0.32 | 1035.06 | 1035.06 | 1035.06 | 0 |
| 1776184200 | 1031.73 | -2.25 | -0.22 | 1031.73 | 1031.73 | 1031.73 | 0 |
| 1776097800 | 1033.98 | -7.67 | -0.74 | 1033.98 | 1033.98 | 1033.98 | 0 |
| 1775838600 | 1041.65 | 0 | 0.00 | 1041.65 | 1041.65 | 1041.65 | 0 |
| 1775752200 | 1041.65 | 3.35 | 0.32 | 1041.65 | 1041.65 | 1041.65 | 0 |
| 1775665800 | 1038.3 | 0 | 0.00 | 1038.3 | 1038.3 | 1038.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
