Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 30.455 | -0.79 | -2.51 | 30.455 | 30.455 | 30.455 | 149 |
| 1783528200 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1783441800 | 31.24 | 0.1 | 0.32 | 31.185 | 31.24 | 31.185 | 5842 |
| 1783355400 | 31.14 | -0.1 | -0.32 | 31.445 | 31.445 | 31.14 | 243 |
| 1783096200 | 31.24 | 0.07 | 0.24 | 31.27 | 31.27 | 31.24 | 398 |
| 1783009800 | 31.165 | 0.48 | 1.56 | 30.665 | 31.165 | 30.665 | 381 |
| 1782923400 | 30.685 | -0.11 | -0.36 | 30.85 | 30.85 | 30.45 | 122 |
| 1782837000 | 30.795 | -0.2 | -0.63 | 30.855 | 30.855 | 30.795 | 231 |
| 1782750600 | 30.99 | 0.05 | 0.16 | 30.99 | 30.99 | 30.99 | 3 |
| 1782491400 | 30.94 | 0.16 | 0.52 | 30.815 | 30.94 | 30.815 | 892 |
| 1782405000 | 30.78 | 0.11 | 0.34 | 30.77 | 30.905 | 30.77 | 4217 |
| 1782318600 | 30.675 | 0.99 | 3.34 | 30.535 | 30.675 | 30.535 | 30 |
| 1782232200 | 29.685 | -0.3 | -0.98 | 29.65 | 29.685 | 29.65 | 16 |
| 1782145800 | 29.98 | 0.36 | 1.20 | 29.7 | 29.98 | 29.7 | 217 |
| 1781886600 | 29.625 | -0.11 | -0.35 | 29.745 | 29.745 | 29.625 | 43 |
| 1781800200 | 29.73 | -0.33 | -1.08 | 29.73 | 29.73 | 29.73 | 28 |
| 1781713800 | 30.055 | -0.1 | -0.34 | 30.165 | 30.165 | 30.055 | 70 |
| 1781627400 | 30.159 | -0.16 | -0.52 | 30.223 | 30.223 | 30.143 | 410 |
| 1781541000 | 30.316 | 0.2 | 0.67 | 30.682 | 30.682 | 30.316 | 57 |
| 1781281800 | 30.113 | 0.51 | 1.72 | 30.024 | 30.115 | 30.024 | 1520 |
| 1781195400 | 29.603 | -0.12 | -0.41 | 29.769 | 29.769 | 29.603 | 1228 |
| 1781109000 | 29.726 | 0.35 | 1.19 | 29.453 | 29.832 | 29.453 | 236 |
| 1781022600 | 29.376 | 0.09 | 0.32 | 29.25 | 29.376 | 29.25 | 655 |
| 1780936200 | 29.282 | -0.05 | -0.18 | 29.467 | 29.467 | 29.213 | 184 |
| 1780677000 | 29.336 | -0.25 | -0.83 | 29.658 | 29.74 | 29.336 | 302 |
| 1780590600 | 29.581 | 0.15 | 0.51 | 29.482 | 29.643 | 29.482 | 15 |
| 1780504200 | 29.431 | -0.45 | -1.51 | 29.92 | 29.92 | 29.431 | 991 |
| 1780417800 | 29.883 | -0.24 | -0.79 | 30.108 | 30.121 | 29.883 | 1586 |
| 1780331400 | 30.121 | -0.32 | -1.04 | 30.437 | 30.437 | 30.017 | 99 |
| 1780072200 | 30.437 | 0.11 | 0.36 | 30.58 | 30.591 | 30.437 | 294 |
| 1779985800 | 30.328 | -0.04 | -0.12 | 30.307 | 30.365 | 30.307 | 1115 |
| 1779899400 | 30.365 | 0.08 | 0.27 | 30.436 | 30.518 | 30.365 | 455 |
| 1779813000 | 30.283 | -0.34 | -1.11 | 30.55 | 30.55 | 30.283 | 478 |
| 1779726600 | 30.622 | 0.54 | 1.80 | 30.25 | 30.622 | 30.25 | 781 |
| 1779467400 | 30.082 | 0.01 | 0.03 | 30.166 | 30.166 | 30.082 | 32 |
| 1779381000 | 30.073 | -0.08 | -0.25 | 30.246 | 30.246 | 30.073 | 1154 |
| 1779294600 | 30.148 | 0.58 | 1.95 | 29.67 | 30.148 | 29.648 | 1237 |
| 1779208200 | 29.571 | 0.01 | 0.04 | 29.736 | 29.807 | 29.571 | 4762 |
| 1779121800 | 29.558 | 0.56 | 1.92 | 29.05 | 29.558 | 28.972 | 211 |
| 1778862600 | 29 | -1.01 | -3.35 | 29.549 | 29.549 | 29 | 374 |
| 1778776200 | 30.006 | 0 | 0.00 | 30.006 | 30.006 | 30.006 | 0 |
| 1778689800 | 30.006 | 0 | 0.00 | 30.006 | 30.006 | 30.006 | 0 |
| 1778603400 | 30.006 | 0 | 0.00 | 30.006 | 30.006 | 30.006 | 0 |
| 1778517000 | 30.006 | 0 | 0.01 | 29.935 | 30.14 | 29.935 | 328 |
| 1778257800 | 30.002 | -0.16 | -0.53 | 30.068 | 30.158 | 30 | 1056 |
| 1778171400 | 30.161 | -0.28 | -0.92 | 30.304 | 30.42 | 30.161 | 6188 |
| 1778085000 | 30.44 | 0.63 | 2.13 | 30.057 | 30.51 | 30.057 | 3244 |
| 1777998600 | 29.806 | 0.61 | 2.10 | 29.843 | 29.979 | 29.806 | 9503 |
| 1777912200 | 29.193 | -1.08 | -3.56 | 30.427 | 30.427 | 29.193 | 2919 |
| 1777566600 | 30.272 | 0.47 | 1.57 | 29.706 | 30.272 | 29.706 | 213 |
| 1777480200 | 29.804 | -0.41 | -1.36 | 30.173 | 30.173 | 29.804 | 1355 |
| 1777393800 | 30.216 | -0.21 | -0.68 | 30.308 | 30.407 | 30.216 | 901 |
| 1777307400 | 30.424 | -0.07 | -0.23 | 30.642 | 30.642 | 30.313 | 559 |
| 1777048200 | 30.495 | -0.49 | -1.58 | 30.555 | 30.555 | 30.396 | 323 |
| 1776961800 | 30.983 | 0 | 0.00 | 30.983 | 30.983 | 30.983 | 0 |
| 1776875400 | 30.983 | 0.09 | 0.28 | 30.852 | 31.005 | 30.852 | 140 |
| 1776789000 | 30.898 | -0.17 | -0.54 | 31.192 | 31.248 | 30.898 | 1690 |
| 1776702600 | 31.067 | -0.42 | -1.33 | 31.392 | 31.392 | 31.067 | 3714 |
| 1776443400 | 31.487 | 0.48 | 1.54 | 31.055 | 31.487 | 31 | 2586 |
| 1776357000 | 31.009 | 0.14 | 0.45 | 30.948 | 31.009 | 30.948 | 44 |
| 1776270600 | 30.869 | 0.12 | 0.39 | 30.865 | 30.87 | 30.865 | 4369 |
| 1776184200 | 30.748 | 0.41 | 1.36 | 30.501 | 30.748 | 30.501 | 415 |
| 1776097800 | 30.334 | 0.05 | 0.17 | 30.198 | 30.334 | 30.11 | 833 |
| 1775838600 | 30.284 | -0.03 | -0.09 | 30.3 | 30.447 | 30.271 | 6774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
