Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.37 | 0.143639845814 | 1649.96 | 1654.22 | 1647.39 | 0 | 0 | IX |
| 4 | 2.44 | 0.147888647122 | 1649.89 | 1654.22 | 1633.67 | 0 | 0 | IX |
| 12 | 39.67 | 2.45991095457 | 1612.66 | 1654.22 | 1612.66 | 0 | 0 | IX |
| 26 | 12.59 | 0.767804651957 | 1639.74 | 1675.02 | 1604.39 | 0 | 0 | IX |
| 52 | 21.24 | 1.30219669056 | 1631.09 | 1675.02 | 1604.39 | 0 | 0 | IX |
| 156 | 74.08 | 4.69380643117 | 1578.25 | 1675.02 | 1563.47 | 0 | 0 | IX |
| 260 | 74.08 | 4.69380643117 | 1578.25 | 1675.02 | 1563.47 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1647.39 | -6.83 | -0.41 | 1647.39 | 1647.39 | 1647.39 | 0 |
| 1781886600 | 1654.22 | 1.22 | 0.07 | 1654.22 | 1654.22 | 1654.22 | 0 |
| 1781800200 | 1653 | 0.4 | 0.02 | 1653 | 1653 | 1653 | 0 |
| 1781713800 | 1652.6 | 2.64 | 0.16 | 1652.6 | 1652.6 | 1652.6 | 0 |
| 1781627400 | 1649.96 | 6.34 | 0.39 | 1649.96 | 1649.96 | 1649.96 | 0 |
| 1781541000 | 1643.6199 | 6 | 0.37 | 1643.6199 | 1643.6199 | 1643.6199 | 0 |
| 1781281800 | 1637.6199 | 3.95 | 0.24 | 1637.6199 | 1637.6199 | 1637.6199 | 0 |
| 1781195400 | 1633.67 | -2.99 | -0.18 | 1633.67 | 1633.67 | 1633.67 | 0 |
| 1781109000 | 1636.66 | 1.1 | 0.07 | 1636.66 | 1636.66 | 1636.66 | 0 |
| 1781022600 | 1635.56 | 0 | 0.00 | 1635.56 | 1635.56 | 1635.56 | 0 |
| 1780936200 | 1635.56 | -4.85 | -0.30 | 1635.56 | 1635.56 | 1635.56 | 0 |
| 1780677000 | 1640.41 | 0 | 0.00 | 1640.41 | 1640.41 | 1640.41 | 0 |
| 1780590600 | 1640.41 | -6.03 | -0.37 | 1640.41 | 1640.41 | 1640.41 | 0 |
| 1780504200 | 1646.44 | 6.56 | 0.40 | 1646.44 | 1646.44 | 1646.44 | 0 |
| 1780417800 | 1639.88 | -10.21 | -0.62 | 1639.88 | 1639.88 | 1639.88 | 0 |
| 1780331400 | 1650.09 | 3.19 | 0.19 | 1650.09 | 1650.09 | 1650.09 | 0 |
| 1780072200 | 1646.9 | 2.04 | 0.12 | 1646.9 | 1646.9 | 1646.9 | 0 |
| 1779985800 | 1644.8599 | 0.84 | 0.05 | 1644.8599 | 1644.8599 | 1644.8599 | 0 |
| 1779899400 | 1644.02 | -5.87 | -0.36 | 1644.02 | 1644.02 | 1644.02 | 0 |
| 1779813000 | 1649.89 | 11.95 | 0.73 | 1649.89 | 1649.89 | 1649.89 | 0 |
| 1779726600 | 1637.94 | 5.95 | 0.36 | 1637.94 | 1637.94 | 1637.94 | 0 |
| 1779467400 | 1631.99 | -0.24 | -0.01 | 1631.99 | 1631.99 | 1631.99 | 0 |
| 1779381000 | 1632.23 | 12.32 | 0.76 | 1632.23 | 1632.23 | 1632.23 | 0 |
| 1779294600 | 1619.91 | -5.66 | -0.35 | 1619.91 | 1619.91 | 1619.91 | 0 |
| 1779208200 | 1625.57 | 1.69 | 0.10 | 1625.57 | 1625.57 | 1625.57 | 0 |
| 1779121800 | 1623.88 | -11.57 | -0.71 | 1623.88 | 1623.88 | 1623.88 | 0 |
| 1778862600 | 1635.45 | -6.39 | -0.39 | 1635.45 | 1635.45 | 1635.45 | 0 |
| 1778776200 | 1641.84 | 0 | 0.00 | 1641.84 | 1641.84 | 1641.84 | 0 |
| 1778689800 | 1641.84 | 0 | 0.00 | 1641.84 | 1641.84 | 1641.84 | 0 |
| 1778603400 | 1641.84 | 0 | 0.00 | 1641.84 | 1641.84 | 1641.84 | 0 |
| 1778517000 | 1641.84 | 0 | 0.00 | 1641.84 | 1641.84 | 1641.84 | 0 |
| 1778257800 | 1641.84 | 2.05 | 0.13 | 1641.84 | 1641.84 | 1641.84 | 0 |
| 1778171400 | 1639.79 | 13.87 | 0.85 | 1639.79 | 1639.79 | 1639.79 | 0 |
| 1778085000 | 1625.92 | 0.85 | 0.05 | 1625.92 | 1625.92 | 1625.92 | 0 |
| 1777998600 | 1625.07 | -2.23 | -0.14 | 1625.07 | 1625.07 | 1625.07 | 0 |
| 1777912200 | 1627.3 | 6.48 | 0.40 | 1627.3 | 1627.3 | 1627.3 | 0 |
| 1777566600 | 1620.82 | -4.78 | -0.29 | 1620.82 | 1620.82 | 1620.82 | 0 |
| 1777480200 | 1625.6 | -4.69 | -0.29 | 1625.6 | 1625.6 | 1625.6 | 0 |
| 1777393800 | 1630.29 | -2.77 | -0.17 | 1630.29 | 1630.29 | 1630.29 | 0 |
| 1777307400 | 1633.06 | 0.06 | 0.00 | 1633.06 | 1633.06 | 1633.06 | 0 |
| 1777048200 | 1633 | -1.09 | -0.07 | 1633 | 1633 | 1633 | 0 |
| 1776961800 | 1634.09 | 0 | 0.00 | 1634.09 | 1634.09 | 1634.09 | 0 |
| 1776875400 | 1634.09 | -3.94 | -0.24 | 1634.09 | 1634.09 | 1634.09 | 0 |
| 1776789000 | 1638.03 | -6.05 | -0.37 | 1638.03 | 1638.03 | 1638.03 | 0 |
| 1776702600 | 1644.08 | 14.07 | 0.86 | 1644.08 | 1644.08 | 1644.08 | 0 |
| 1776443400 | 1630.01 | -0.4 | -0.02 | 1630.01 | 1630.01 | 1630.01 | 0 |
| 1776357000 | 1630.41 | -1.09 | -0.07 | 1630.41 | 1630.41 | 1630.41 | 0 |
| 1776270600 | 1631.5 | 8.6 | 0.53 | 1631.5 | 1631.5 | 1631.5 | 0 |
| 1776184200 | 1622.9 | -4.88 | -0.30 | 1622.9 | 1622.9 | 1622.9 | 0 |
| 1776097800 | 1627.78 | -0.09 | -0.01 | 1627.78 | 1627.78 | 1627.78 | 0 |
| 1775838600 | 1627.8699 | -9.79 | -0.60 | 1627.8699 | 1627.8699 | 1627.8699 | 0 |
| 1775752200 | 1637.66 | 25 | 1.55 | 1637.66 | 1637.66 | 1637.66 | 0 |
| 1775665800 | 1612.66 | 8.27 | 0.52 | 1612.66 | 1612.66 | 1612.66 | 0 |
| 1775579400 | 1604.39 | 0 | 0.00 | 1604.39 | 1604.39 | 1604.39 | 0 |
| 1775147400 | 1604.39 | 0 | 0.00 | 1604.39 | 1604.39 | 1604.39 | 0 |
| 1775061000 | 1604.39 | 0 | 0.00 | 1604.39 | 1604.39 | 1604.39 | 0 |
| 1774974600 | 1604.39 | 0 | 0.00 | 1604.39 | 1604.39 | 1604.39 | 0 |
| 1774888200 | 1604.39 | -6.6 | -0.41 | 1604.39 | 1604.39 | 1604.39 | 0 |
| 1774632600 | 1610.99 | -12.7 | -0.78 | 1610.99 | 1610.99 | 1610.99 | 0 |
| 1774546200 | 1623.69 | 9 | 0.56 | 1623.69 | 1623.69 | 1623.69 | 0 |
| 1774459800 | 1614.69 | -4.3 | -0.27 | 1614.69 | 1614.69 | 1614.69 | 0 |
| 1774373400 | 1618.99 | 4.43 | 0.27 | 1618.99 | 1618.99 | 1618.99 | 0 |
| 1774287000 | 1614.56 | -14.76 | -0.91 | 1614.56 | 1614.56 | 1614.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
