Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -2.34134319162 | 81.15 | 82.05 | 74.45 | 52194 | 77.77475704 | DE |
| 4 | -6 | -7.03812316716 | 85.25 | 86.55 | 74.45 | 53309 | 80.85552215 | DE |
| 12 | 23.45 | 42.0250896057 | 55.8 | 86.7 | 54.9 | 74211 | 75.85908391 | DE |
| 26 | 22.1 | 38.6701662292 | 57.15 | 86.7 | 48.6 | 74227 | 66.76419929 | DE |
| 52 | 12.05 | 17.931547619 | 67.2 | 86.7 | 48.6 | 66551 | 63.99131609 | DE |
| 156 | -11.2 | -12.3825317855 | 90.45 | 103 | 42.34 | 51762 | 67.249634 | DE |
| 260 | -8.6 | -9.78941377348 | 87.85 | 110.8 | 42.34 | 43337 | 73.23425937 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 78.35 | 1.8 | 2.35 | 77.85 | 80.25 | 77.35 | 42492 |
| 1782837000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1782750600 | 76.55 | 0.15 | 0.20 | 76.6 | 77.2 | 75 | 39153 |
| 1782491400 | 76.4 | -2.7 | -3.41 | 77.75 | 78.1 | 74.45 | 53693 |
| 1782405000 | 79.1 | -0.25 | -0.32 | 81.15 | 82.05 | 77.85 | 73439 |
| 1782318600 | 79.35 | -1.9 | -2.34 | 81.5 | 81.8 | 79.15 | 38735 |
| 1782232200 | 81.25 | -3.75 | -4.41 | 82 | 82.9 | 81.1 | 45979 |
| 1782145800 | 85 | 3 | 3.66 | 82.15 | 86.55 | 82 | 92374 |
| 1781886600 | 82 | -1 | -1.20 | 82.05 | 83.25 | 80.4 | 64495 |
| 1781800200 | 83 | 2.25 | 2.79 | 81 | 83.6 | 80.9 | 56271 |
| 1781713800 | 80.75 | 0.6 | 0.75 | 80.6 | 81.25 | 79.7 | 42740 |
| 1781627400 | 80.15 | -2.2 | -2.67 | 82.35 | 82.4 | 79.5 | 36590 |
| 1781541000 | 82.35 | 1.75 | 2.17 | 82 | 83.3 | 81.5 | 41939 |
| 1781281800 | 80.6 | -0.55 | -0.68 | 81.95 | 81.95 | 79.45 | 33567 |
| 1781195400 | 81.15 | 2.35 | 2.98 | 79.05 | 81.5 | 78.5 | 59962 |
| 1781109000 | 78.8 | -0.4 | -0.51 | 78.6 | 79.65 | 78.2 | 44163 |
| 1781022600 | 79.2 | -2.7 | -3.30 | 81.9 | 82.55 | 78.6 | 73390 |
| 1780936200 | 81.9 | 1.4 | 1.74 | 78.5 | 82 | 76.7 | 65744 |
| 1780677000 | 80.5 | -3.9 | -4.62 | 83.25 | 83.4 | 80.4 | 44892 |
| 1780590600 | 84.4 | -1.4 | -1.63 | 85.25 | 85.4 | 82.55 | 63248 |
| 1780504200 | 85.8 | 0.05 | 0.06 | 85.7 | 86.7 | 85.1 | 64204 |
| 1780417800 | 85.75 | 4.4 | 5.41 | 81.35 | 86.35 | 81.35 | 88360 |
| 1780331400 | 81.35 | 0.25 | 0.31 | 81.4 | 82 | 79.3 | 104963 |
| 1780072200 | 81.1 | -2.25 | -2.70 | 82.3 | 83.7 | 80.25 | 139569 |
| 1779985800 | 83.35 | 1.7 | 2.08 | 81.7 | 84.1 | 81.7 | 70783 |
| 1779899400 | 81.65 | 0.6 | 0.74 | 81.5 | 84.25 | 81.4 | 87116 |
| 1779813000 | 81.05 | -1.9 | -2.29 | 82.3 | 82.7 | 80.7 | 64858 |
| 1779726600 | 82.95 | 1.5 | 1.84 | 82 | 83 | 81.4 | 55611 |
| 1779467400 | 81.45 | 4.7 | 6.12 | 78 | 81.6 | 78 | 97682 |
| 1779381000 | 76.75 | -1.1 | -1.41 | 77.95 | 78.5 | 76.75 | 38323 |
| 1779294600 | 77.85 | 3.4 | 4.57 | 75.75 | 78.75 | 75.7 | 52478 |
| 1779208200 | 74.45 | -3.8 | -4.86 | 75.05 | 76 | 74.1 | 77907 |
| 1779121800 | 78.25 | -1.25 | -1.57 | 78.2 | 80.7 | 77.55 | 81534 |
| 1778862600 | 79.5 | -0.15 | -0.19 | 79.1 | 79.95 | 78.05 | 78127 |
| 1778776200 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1778689800 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1778603400 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1778517000 | 79.65 | 1.2 | 1.53 | 77.15 | 79.7 | 76.6 | 83981 |
| 1778257800 | 78.45 | 1.45 | 1.88 | 76.55 | 78.9 | 76.05 | 92748 |
| 1778171400 | 77 | 0.3 | 0.39 | 76.9 | 77.55 | 76.25 | 109645 |
| 1778085000 | 76.7 | 2.1 | 2.82 | 74.7 | 78.8 | 74.3 | 140174 |
| 1777998600 | 74.6 | 2.55 | 3.54 | 72 | 74.6 | 71.8 | 72219 |
| 1777912200 | 72.05 | 0.7 | 0.98 | 72.1 | 73.4 | 71.35 | 80804 |
| 1777566600 | 71.35 | 3.85 | 5.70 | 67.3 | 72.5 | 67.2 | 187305 |
| 1777480200 | 67.5 | -2.35 | -3.36 | 69.55 | 70.85 | 64.4 | 137314 |
| 1777393800 | 69.85 | -1.25 | -1.76 | 70 | 71.75 | 69.65 | 159956 |
| 1777307400 | 71.1 | 0.9 | 1.28 | 70.4 | 71.8 | 70.05 | 111826 |
| 1777048200 | 70.2 | 4.35 | 6.61 | 68 | 70.65 | 67.8 | 102656 |
| 1776961800 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1776875400 | 65.849999 | 0.55 | 0.84 | 65.55 | 67.35 | 65.05 | 79142 |
| 1776789000 | 65.3 | 1.75 | 2.75 | 64.15 | 66.15 | 64.15 | 83515 |
| 1776702600 | 63.55 | -0.15 | -0.24 | 62.2 | 63.95 | 61.65 | 51857 |
| 1776443400 | 63.7 | 2.9 | 4.77 | 61 | 63.7 | 61 | 76916 |
| 1776357000 | 60.8 | 2.05 | 3.49 | 58.85 | 61.1 | 58.85 | 71918 |
| 1776270600 | 58.75 | 0.55 | 0.95 | 58.6 | 59.25 | 57.9 | 37754 |
| 1776184200 | 58.2 | 1.25 | 2.19 | 57.75 | 58.5 | 57.6 | 45111 |
| 1776097800 | 56.95 | -0.1 | -0.18 | 56.75 | 57.35 | 56.3 | 29899 |
| 1775838600 | 57.05 | 1.7 | 3.07 | 55.55 | 57.75 | 55.55 | 38224 |
| 1775752200 | 55.35 | -0.95 | -1.69 | 55.8 | 56 | 54.9 | 34672 |
| 1775665800 | 56.3 | 2.8 | 5.23 | 56.25 | 57.3 | 55.65 | 69905 |
| 1775579400 | 53.5 | -1.35 | -2.46 | 54.85 | 55.55 | 53.3 | 39128 |
| 1775147400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
