Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.86266094421 | 4.66 | 4.96 | 4.52 | 18937 | 4.78813552 | DE |
| 4 | -0.91 | -15.8260869565 | 5.75 | 6.23 | 4.5 | 30905 | 5.10983506 | DE |
| 12 | 0.38 | 8.5201793722 | 4.46 | 6.6 | 4.415 | 69110 | 5.58068477 | DE |
| 26 | 0.84 | 21 | 4 | 6.6 | 3.92 | 42027 | 5.31687459 | DE |
| 52 | 0.7 | 16.9082125604 | 4.14 | 6.6 | 3.5 | 30023 | 5.01480008 | DE |
| 156 | 0.77 | 18.9189189189 | 4.07 | 9.9 | 2.855 | 32859 | 5.70839976 | DE |
| 260 | 3.285 | 211.254019293 | 1.555 | 9.9 | 0.9 | 24424 | 5.02420962 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 4.84 | 0.19 | 3.97 | 4.655 | 4.885 | 4.655 | 13969 |
| 1783528200 | 4.655 | -0.04 | -0.75 | 4.69 | 4.725 | 4.5199999 | 28246 |
| 1783441800 | 4.69 | -0.27 | -5.44 | 4.95 | 4.95 | 4.6449999 | 18279 |
| 1783355400 | 4.96 | 0.06 | 1.22 | 4.93 | 4.96 | 4.75 | 16750 |
| 1783096200 | 4.9 | 0.16 | 3.27 | 4.66 | 4.93 | 4.6449999 | 17442 |
| 1783009800 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1782923400 | 4.745 | 0.11 | 2.26 | 4.635 | 4.8 | 4.635 | 14569 |
| 1782837000 | 4.64 | 0.06 | 1.31 | 4.565 | 4.665 | 4.565 | 14635 |
| 1782750600 | 4.58 | -0.08 | -1.72 | 4.78 | 4.78 | 4.575 | 26205 |
| 1782491400 | 4.66 | -0.05 | -1.06 | 4.75 | 4.75 | 4.5 | 46209 |
| 1782405000 | 4.71 | -0.07 | -1.46 | 4.71 | 5 | 4.68 | 55849 |
| 1782318600 | 4.78 | -0.36 | -7.00 | 5.17 | 5.17 | 4.69 | 76298 |
| 1782232200 | 5.14 | -0.19 | -3.56 | 5.45 | 5.5 | 5.01 | 42797 |
| 1782145800 | 5.33 | -0.47 | -8.10 | 5.85 | 5.85 | 5.2699999 | 39910 |
| 1781886600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781800200 | 5.8 | -0.19 | -3.17 | 5.91 | 6 | 5.72 | 45337 |
| 1781713800 | 5.99 | 0.03 | 0.50 | 6.05 | 6.09 | 5.91 | 13743 |
| 1781627400 | 5.96 | -0.05 | -0.83 | 5.99 | 6.23 | 5.88 | 44088 |
| 1781541000 | 6.01 | 0.3 | 5.25 | 5.8099999 | 6.13 | 5.79 | 28952 |
| 1781281800 | 5.71 | 0.01 | 0.18 | 5.75 | 5.8 | 5.7 | 13015 |
| 1781195400 | 5.7 | -0.06 | -1.04 | 5.7699999 | 5.7699999 | 5.7 | 23198 |
| 1781109000 | 5.76 | -0.13 | -2.21 | 5.8 | 5.8 | 5.7 | 78657 |
| 1781022600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1780936200 | 5.89 | -0.11 | -1.83 | 5.89 | 5.94 | 5.6 | 44336 |
| 1780677000 | 6 | -0.17 | -2.76 | 6.16 | 6.16 | 6 | 37132 |
| 1780590600 | 6.17 | 0.13 | 2.15 | 6.1 | 6.18 | 5.97 | 38056 |
| 1780504200 | 6.04 | -0.11 | -1.79 | 6.1 | 6.32 | 6.01 | 62497 |
| 1780417800 | 6.15 | 0.21 | 3.54 | 6.08 | 6.15 | 5.9 | 70200 |
| 1780331400 | 5.94 | 0.11 | 1.89 | 5.9 | 6.18 | 5.85 | 106867 |
| 1780072200 | 5.83 | -0.03 | -0.51 | 5.94 | 5.95 | 5.74 | 21084 |
| 1779985800 | 5.86 | 0.16 | 2.81 | 5.66 | 5.88 | 5.62 | 33271 |
| 1779899400 | 5.7 | -0.1 | -1.72 | 5.9 | 6.12 | 5.7 | 94135 |
| 1779813000 | 5.8 | 0.11 | 1.93 | 5.84 | 5.94 | 5.5 | 77319 |
| 1779726600 | 5.69 | 0.48 | 9.21 | 5.23 | 5.74 | 5.21 | 72251 |
| 1779467400 | 5.21 | -0.07 | -1.33 | 5.24 | 5.3 | 5.1 | 32150 |
| 1779381000 | 5.28 | -0.02 | -0.38 | 5.33 | 5.35 | 5.2 | 16958 |
| 1779294600 | 5.3 | 0.28 | 5.58 | 5.01 | 5.3 | 5.01 | 22137 |
| 1779208200 | 5.0199999 | -0.24 | -4.56 | 5.28 | 5.28 | 5 | 29706 |
| 1779121800 | 5.26 | -0.1 | -1.87 | 5.36 | 5.39 | 5.25 | 28498 |
| 1778862600 | 5.36 | 0.07 | 1.32 | 5.29 | 5.58 | 5.18 | 49824 |
| 1778776200 | 5.29 | 0.32 | 6.44 | 5.1 | 5.39 | 5.04 | 52807 |
| 1778689800 | 4.97 | -0.01 | -0.20 | 4.95 | 5.08 | 4.95 | 13335 |
| 1778603400 | 4.98 | -0.21 | -4.05 | 5.25 | 5.25 | 4.95 | 28401 |
| 1778517000 | 5.19 | 0.26 | 5.27 | 5.04 | 5.28 | 4.965 | 33410 |
| 1778257800 | 4.93 | -0.11 | -2.18 | 5.0199999 | 5.11 | 4.85 | 39525 |
| 1778171400 | 5.04 | -0.14 | -2.70 | 5.37 | 5.38 | 4.95 | 32818 |
| 1778085000 | 5.18 | 0.17 | 3.39 | 5.35 | 5.46 | 5.14 | 64210 |
| 1777998600 | 5.01 | 0.31 | 6.48 | 4.72 | 5.17 | 4.72 | 59951 |
| 1777912200 | 4.705 | -0.05 | -1.05 | 4.75 | 5.04 | 4.565 | 85217 |
| 1777566600 | 4.755 | -0.54 | -10.11 | 5.29 | 5.32 | 4.755 | 133759 |
| 1777480200 | 5.29 | -0.27 | -4.86 | 5.32 | 5.5199999 | 5.24 | 47732 |
| 1777393800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1777307400 | 5.5599999 | 0.24 | 4.51 | 5.2 | 5.72 | 5.15 | 107290 |
| 1777048200 | 5.32 | -0.26 | -4.66 | 5.58 | 5.7699999 | 5.13 | 83299 |
| 1776961800 | 5.58 | -0.44 | -7.31 | 6.1 | 6.1 | 5.5199999 | 82184 |
| 1776875400 | 6.0199999 | 0.27 | 4.70 | 5.9 | 6.32 | 5.8 | 143310 |
| 1776789000 | 5.75 | -0.61 | -9.59 | 6.18 | 6.59 | 5.4 | 292432 |
| 1776702600 | 6.36 | 1.28 | 25.20 | 5.5599999 | 6.6 | 5.47 | 677517 |
| 1776443400 | 5.08 | 0.69 | 15.59 | 4.46 | 5.78 | 4.415 | 329288 |
| 1776357000 | 4.3949999 | 0.04 | 1.03 | 4.4 | 4.41 | 4.355 | 7765 |
| 1776270600 | 4.35 | -0.12 | -2.58 | 4.47 | 4.47 | 4.325 | 3687 |
| 1776184200 | 4.465 | -0.06 | -1.22 | 4.5 | 4.5 | 4.4 | 5830 |
| 1776097800 | 4.5199999 | 0.17 | 4.03 | 4.29 | 4.54 | 4.29 | 13967 |
| 1775838600 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
