Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.68 | -0.436074952712 | 1073.21 | 1075.05 | 1068.76 | 0 | 0 | IX |
| 4 | -1.5 | -0.140182985524 | 1070.03 | 1075.05 | 1054.88 | 0 | 0 | IX |
| 12 | 1.02 | 0.0955494562112 | 1067.51 | 1075.05 | 1054.88 | 0 | 0 | IX |
| 26 | 0.88 | 0.0824240153608 | 1067.65 | 1087.8 | 1054.88 | 0 | 0 | IX |
| 52 | -7.58 | -0.704388956519 | 1076.11 | 1087.8 | 1054.88 | 0 | 0 | IX |
| 156 | -14.38 | -1.32790351922 | 1082.91 | 1090.53 | 1044.23 | 0 | 0 | IX |
| 260 | -14.38 | -1.32790351922 | 1082.91 | 1090.53 | 1044.23 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1068.53 | -0.42 | -0.04 | 1068.53 | 1068.53 | 1068.53 | 0 |
| 1780590600 | 1068.95 | -3.56 | -0.33 | 1068.95 | 1068.95 | 1068.95 | 0 |
| 1780504200 | 1072.51 | 3.75 | 0.35 | 1072.51 | 1072.51 | 1072.51 | 0 |
| 1780417800 | 1068.76 | -6.29 | -0.59 | 1068.76 | 1068.76 | 1068.76 | 0 |
| 1780331400 | 1075.05 | 1.84 | 0.17 | 1075.05 | 1075.05 | 1075.05 | 0 |
| 1780072200 | 1073.21 | 1.67 | 0.16 | 1073.21 | 1073.21 | 1073.21 | 0 |
| 1779985800 | 1071.54 | -0.2 | -0.02 | 1071.54 | 1071.54 | 1071.54 | 0 |
| 1779899400 | 1071.74 | -3.26 | -0.30 | 1071.74 | 1071.74 | 1071.74 | 0 |
| 1779813000 | 1075 | 8.09 | 0.76 | 1075 | 1075 | 1075 | 0 |
| 1779726600 | 1066.91 | 4.22 | 0.40 | 1066.91 | 1066.91 | 1066.91 | 0 |
| 1779467400 | 1062.69 | 1.09 | 0.10 | 1062.69 | 1062.69 | 1062.69 | 0 |
| 1779381000 | 1061.6 | 6.72 | 0.64 | 1061.6 | 1061.6 | 1061.6 | 0 |
| 1779294600 | 1054.88 | -2.91 | -0.28 | 1054.88 | 1054.88 | 1054.88 | 0 |
| 1779208200 | 1057.79 | -0.28 | -0.03 | 1057.79 | 1057.79 | 1057.79 | 0 |
| 1779121800 | 1058.07 | -7.22 | -0.68 | 1058.07 | 1058.07 | 1058.07 | 0 |
| 1778862600 | 1065.29 | 4.9 | 0.46 | 1065.29 | 1065.29 | 1065.29 | 0 |
| 1778776200 | 1060.39 | -0.9 | -0.08 | 1060.39 | 1060.39 | 1060.39 | 0 |
| 1778689800 | 1061.29 | -4.21 | -0.40 | 1061.29 | 1061.29 | 1061.29 | 0 |
| 1778603400 | 1065.5 | -3.21 | -0.30 | 1065.5 | 1065.5 | 1065.5 | 0 |
| 1778517000 | 1068.71 | -1.32 | -0.12 | 1068.71 | 1068.71 | 1068.71 | 0 |
| 1778257800 | 1070.03 | 0.62 | 0.06 | 1070.03 | 1070.03 | 1070.03 | 0 |
| 1778171400 | 1069.41 | 6.96 | 0.66 | 1069.41 | 1069.41 | 1069.41 | 0 |
| 1778085000 | 1062.45 | -3.19 | -0.30 | 1062.45 | 1062.45 | 1062.45 | 0 |
| 1777998600 | 1065.64 | 0 | 0.00 | 1065.64 | 1065.64 | 1065.64 | 0 |
| 1777912200 | 1065.64 | 4.71 | 0.44 | 1065.64 | 1065.64 | 1065.64 | 0 |
| 1777566600 | 1060.93 | -1.48 | -0.14 | 1060.93 | 1060.93 | 1060.93 | 0 |
| 1777480200 | 1062.41 | -5.09 | -0.48 | 1062.41 | 1062.41 | 1062.41 | 0 |
| 1777393800 | 1067.5 | 0 | 0.00 | 1067.5 | 1067.5 | 1067.5 | 0 |
| 1777307400 | 1067.5 | 1.2 | 0.11 | 1067.5 | 1067.5 | 1067.5 | 0 |
| 1777048200 | 1066.3 | -0.47 | -0.04 | 1066.3 | 1066.3 | 1066.3 | 0 |
| 1776961800 | 1066.77 | 1.18 | 0.11 | 1066.77 | 1066.77 | 1066.77 | 0 |
| 1776875400 | 1065.59 | -1.85 | -0.17 | 1065.59 | 1065.59 | 1065.59 | 0 |
| 1776789000 | 1067.44 | -2.53 | -0.24 | 1067.44 | 1067.44 | 1067.44 | 0 |
| 1776702600 | 1069.97 | 6.29 | 0.59 | 1069.97 | 1069.97 | 1069.97 | 0 |
| 1776443400 | 1063.68 | 0.23 | 0.02 | 1063.68 | 1063.68 | 1063.68 | 0 |
| 1776357000 | 1063.45 | -0.19 | -0.02 | 1063.45 | 1063.45 | 1063.45 | 0 |
| 1776270600 | 1063.64 | 4.58 | 0.43 | 1063.64 | 1063.64 | 1063.64 | 0 |
| 1776184200 | 1059.06 | -2.87 | -0.27 | 1059.06 | 1059.06 | 1059.06 | 0 |
| 1776097800 | 1061.93 | -8.51 | -0.80 | 1061.93 | 1061.93 | 1061.93 | 0 |
| 1775838600 | 1070.44 | 0 | 0.00 | 1070.44 | 1070.44 | 1070.44 | 0 |
| 1775752200 | 1070.44 | 4.51 | 0.42 | 1070.44 | 1070.44 | 1070.44 | 0 |
| 1775665800 | 1065.93 | 0 | 0.00 | 1065.93 | 1065.93 | 1065.93 | 0 |
| 1775579400 | 1065.93 | 0.03 | 0.00 | 1065.93 | 1065.93 | 1065.93 | 0 |
| 1775147400 | 1065.9 | 1.76 | 0.17 | 1065.9 | 1065.9 | 1065.9 | 0 |
| 1775061000 | 1064.14 | 0.49 | 0.05 | 1064.14 | 1064.14 | 1064.14 | 0 |
| 1774974600 | 1063.65 | 5.73 | 0.54 | 1063.65 | 1063.65 | 1063.65 | 0 |
| 1774888200 | 1057.92 | -3.99 | -0.38 | 1057.92 | 1057.92 | 1057.92 | 0 |
| 1774632600 | 1061.91 | -7.91 | -0.74 | 1061.91 | 1061.91 | 1061.91 | 0 |
| 1774546200 | 1069.82 | 4.93 | 0.46 | 1069.82 | 1069.82 | 1069.82 | 0 |
| 1774459800 | 1064.89 | 0.12 | 0.01 | 1064.89 | 1064.89 | 1064.89 | 0 |
| 1774373400 | 1064.77 | 2.38 | 0.22 | 1064.77 | 1064.77 | 1064.77 | 0 |
| 1774287000 | 1062.39 | -5.31 | -0.50 | 1062.39 | 1062.39 | 1062.39 | 0 |
| 1774027800 | 1067.7 | -1.1 | -0.10 | 1067.7 | 1067.7 | 1067.7 | 0 |
| 1773941400 | 1068.8 | -1.71 | -0.16 | 1068.8 | 1068.8 | 1068.8 | 0 |
| 1773855000 | 1070.51 | 2.81 | 0.26 | 1070.51 | 1070.51 | 1070.51 | 0 |
| 1773768600 | 1067.7 | 0.19 | 0.02 | 1067.7 | 1067.7 | 1067.7 | 0 |
| 1773682200 | 1067.51 | 0 | 0.00 | 1067.51 | 1067.51 | 1067.51 | 0 |
| 1773423000 | 1067.51 | -1.25 | -0.12 | 1067.51 | 1067.51 | 1067.51 | 0 |
| 1773336600 | 1068.76 | -6.93 | -0.64 | 1068.76 | 1068.76 | 1068.76 | 0 |
| 1773250200 | 1075.69 | 3.21 | 0.30 | 1075.69 | 1075.69 | 1075.69 | 0 |
| 1773163800 | 1072.48 | -0.2 | -0.02 | 1072.48 | 1072.48 | 1072.48 | 0 |
| 1773077400 | 1072.68 | -2.68 | -0.25 | 1072.68 | 1072.68 | 1072.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
