Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.23 | -0.513662519206 | 1991.58 | 1991.58 | 1981.83 | 0 | 0 | IX |
| 4 | 17.61 | 0.896758226649 | 1963.74 | 1992.28 | 1961.65 | 0 | 0 | IX |
| 12 | 33.3 | 1.7094017094 | 1948.05 | 1992.28 | 1943.08 | 0 | 0 | IX |
| 26 | 12.84 | 0.652269991008 | 1968.51 | 2001.8 | 1934.74 | 0 | 0 | IX |
| 52 | 25.04 | 1.27996074242 | 1956.31 | 2001.8 | 1934.74 | 0 | 0 | IX |
| 156 | 39.76 | 2.04780617947 | 1941.59 | 2001.8 | 1898.5 | 0 | 0 | IX |
| 260 | 39.76 | 2.04780617947 | 1941.59 | 2001.8 | 1898.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1981.83 | -2.64 | -0.13 | 1981.83 | 1981.83 | 1981.83 | 0 |
| 1783096200 | 1984.47 | -1.89 | -0.10 | 1984.47 | 1984.47 | 1984.47 | 0 |
| 1783009800 | 1986.36 | -5.22 | -0.26 | 1986.36 | 1986.36 | 1986.36 | 0 |
| 1782923400 | 1991.58 | 0.45 | 0.02 | 1991.58 | 1991.58 | 1991.58 | 0 |
| 1782837000 | 1991.13 | 0 | 0.00 | 1991.13 | 1991.13 | 1991.13 | 0 |
| 1782750600 | 1991.13 | -1.15 | -0.06 | 1991.13 | 1991.13 | 1991.13 | 0 |
| 1782491400 | 1992.28 | 1.23 | 0.06 | 1992.28 | 1992.28 | 1992.28 | 0 |
| 1782405000 | 1991.05 | 5.25 | 0.26 | 1991.05 | 1991.05 | 1991.05 | 0 |
| 1782318600 | 1985.8 | 4.99 | 0.25 | 1985.8 | 1985.8 | 1985.8 | 0 |
| 1782232200 | 1980.81 | 5.08 | 0.26 | 1980.81 | 1980.81 | 1980.81 | 0 |
| 1782145800 | 1975.73 | -7.58 | -0.38 | 1975.73 | 1975.73 | 1975.73 | 0 |
| 1781886600 | 1983.31 | 1.21 | 0.06 | 1983.31 | 1983.31 | 1983.31 | 0 |
| 1781800200 | 1982.1 | 0.42 | 0.02 | 1982.1 | 1982.1 | 1982.1 | 0 |
| 1781713800 | 1981.68 | 2.01 | 0.10 | 1981.68 | 1981.68 | 1981.68 | 0 |
| 1781627400 | 1979.67 | 8.26 | 0.42 | 1979.67 | 1979.67 | 1979.67 | 0 |
| 1781541000 | 1971.41 | 4.6 | 0.23 | 1971.41 | 1971.41 | 1971.41 | 0 |
| 1781281800 | 1966.81 | 5.16 | 0.26 | 1966.81 | 1966.81 | 1966.81 | 0 |
| 1781195400 | 1961.65 | -3 | -0.15 | 1961.65 | 1961.65 | 1961.65 | 0 |
| 1781109000 | 1964.65 | 0.91 | 0.05 | 1964.65 | 1964.65 | 1964.65 | 0 |
| 1781022600 | 1963.74 | 0 | 0.00 | 1963.74 | 1963.74 | 1963.74 | 0 |
| 1780936200 | 1963.74 | -5.76 | -0.29 | 1963.74 | 1963.74 | 1963.74 | 0 |
| 1780677000 | 1969.5 | 0 | 0.00 | 1969.5 | 1969.5 | 1969.5 | 0 |
| 1780590600 | 1969.5 | -6.11 | -0.31 | 1969.5 | 1969.5 | 1969.5 | 0 |
| 1780504200 | 1975.61 | 7.36 | 0.37 | 1975.61 | 1975.61 | 1975.61 | 0 |
| 1780417800 | 1968.25 | -10.85 | -0.55 | 1968.25 | 1968.25 | 1968.25 | 0 |
| 1780331400 | 1979.1 | 3.74 | 0.19 | 1979.1 | 1979.1 | 1979.1 | 0 |
| 1780072200 | 1975.36 | 3.1 | 0.16 | 1975.36 | 1975.36 | 1975.36 | 0 |
| 1779985800 | 1972.26 | -0.01 | -0.00 | 1972.26 | 1972.26 | 1972.26 | 0 |
| 1779899400 | 1972.27 | -5.58 | -0.28 | 1972.27 | 1972.27 | 1972.27 | 0 |
| 1779813000 | 1977.85 | 14.01 | 0.71 | 1977.85 | 1977.85 | 1977.85 | 0 |
| 1779726600 | 1963.84 | 7.84 | 0.40 | 1963.84 | 1963.84 | 1963.84 | 0 |
| 1779467400 | 1956 | 0.31 | 0.02 | 1956 | 1956 | 1956 | 0 |
| 1779381000 | 1955.69 | 12.61 | 0.65 | 1955.69 | 1955.69 | 1955.69 | 0 |
| 1779294600 | 1943.08 | -6.37 | -0.33 | 1943.08 | 1943.08 | 1943.08 | 0 |
| 1779208200 | 1949.45 | 0.91 | 0.05 | 1949.45 | 1949.45 | 1949.45 | 0 |
| 1779121800 | 1948.54 | -13.98 | -0.71 | 1948.54 | 1948.54 | 1948.54 | 0 |
| 1778862600 | 1962.52 | -7.91 | -0.40 | 1962.52 | 1962.52 | 1962.52 | 0 |
| 1778776200 | 1970.43 | 0 | 0.00 | 1970.43 | 1970.43 | 1970.43 | 0 |
| 1778689800 | 1970.43 | 0 | 0.00 | 1970.43 | 1970.43 | 1970.43 | 0 |
| 1778603400 | 1970.43 | 0 | 0.00 | 1970.43 | 1970.43 | 1970.43 | 0 |
| 1778517000 | 1970.43 | 0 | 0.00 | 1970.43 | 1970.43 | 1970.43 | 0 |
| 1778257800 | 1970.43 | 1.31 | 0.07 | 1970.43 | 1970.43 | 1970.43 | 0 |
| 1778171400 | 1969.12 | 15.03 | 0.77 | 1969.12 | 1969.12 | 1969.12 | 0 |
| 1778085000 | 1954.09 | -0.19 | -0.01 | 1954.09 | 1954.09 | 1954.09 | 0 |
| 1777998600 | 1954.28 | -2.02 | -0.10 | 1954.28 | 1954.28 | 1954.28 | 0 |
| 1777912200 | 1956.3 | 6.92 | 0.35 | 1956.3 | 1956.3 | 1956.3 | 0 |
| 1777566600 | 1949.38 | -3.39 | -0.17 | 1949.38 | 1949.38 | 1949.38 | 0 |
| 1777480200 | 1952.77 | -4.79 | -0.24 | 1952.77 | 1952.77 | 1952.77 | 0 |
| 1777393800 | 1957.56 | -2.7 | -0.14 | 1957.56 | 1957.56 | 1957.56 | 0 |
| 1777307400 | 1960.26 | 1.01 | 0.05 | 1960.26 | 1960.26 | 1960.26 | 0 |
| 1777048200 | 1959.25 | -1.17 | -0.06 | 1959.25 | 1959.25 | 1959.25 | 0 |
| 1776961800 | 1960.42 | 0 | 0.00 | 1960.42 | 1960.42 | 1960.42 | 0 |
| 1776875400 | 1960.42 | -3.34 | -0.17 | 1960.42 | 1960.42 | 1960.42 | 0 |
| 1776789000 | 1963.76 | -6.4 | -0.32 | 1963.76 | 1963.76 | 1963.76 | 0 |
| 1776702600 | 1970.16 | 13.93 | 0.71 | 1970.16 | 1970.16 | 1970.16 | 0 |
| 1776443400 | 1956.23 | 0.37 | 0.02 | 1956.23 | 1956.23 | 1956.23 | 0 |
| 1776357000 | 1955.86 | 0.07 | 0.00 | 1955.86 | 1955.86 | 1955.86 | 0 |
| 1776270600 | 1955.79 | 7.74 | 0.40 | 1955.79 | 1955.79 | 1955.79 | 0 |
| 1776184200 | 1948.05 | -5.3 | -0.27 | 1948.05 | 1948.05 | 1948.05 | 0 |
| 1776097800 | 1953.35 | -1.17 | -0.06 | 1953.35 | 1953.35 | 1953.35 | 0 |
| 1775838600 | 1954.52 | -13.13 | -0.67 | 1954.52 | 1954.52 | 1954.52 | 0 |
| 1775752200 | 1967.65 | 22.8 | 1.17 | 1967.65 | 1967.65 | 1967.65 | 0 |
| 1775665800 | 1944.85 | 10.11 | 0.52 | 1944.85 | 1944.85 | 1944.85 | 0 |
| 1775545200 | 1934.74 | 0 | 0.00 | 1934.74 | 1934.74 | 1934.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
