Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Mercialys (MERY)
Mercialys (MERY) Storico

Mercialys (MERY)

11,74

0,18

(1,56%)

Chiuso 03 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.06	0.513698630137	11.68	12.02	11.5	171893	11.76126311	DE
4	0.52	4.63458110517	11.22	12.08	11.2	161452	11.7286729	DE
12	-0.48	-3.92798690671	12.22	12.98	11.16	201715	12.01263876	DE
26	1.06	9.92509363296	10.68	12.98	10.44	213609	11.72942753	DE
52	0.76	6.92167577413	10.98	12.98	10.44	185654	11.37424708	DE
156	3.475	42.0447670901	8.265	12.98	7.71	202528	10.61454149	DE
260	1.32	12.6679462572	10.42	12.98	6.87	232036	9.84964713	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	11.56	0	0.00	11.56	11.56	11.56	0
1782923400	11.56	-0.16	-1.37	11.76	11.76	11.5	121352
1782837000	11.72	-0.26	-2.17	12	12.02	11.7	258498
1782750600	11.98	0.06	0.50	11.94	11.98	11.84	115172
1782491400	11.92	0.32	2.76	11.58	11.98	11.58	214590
1782405000	11.6	-0.1	-0.85	11.68	11.7	11.56	149852
1782318600	11.7	0.04	0.34	11.64	11.76	11.56	119184
1782232200	11.66	-0.06	-0.51	11.68	11.7	11.58	180497
1782145800	11.72	0.04	0.34	11.7	11.72	11.58	175257
1781886600	11.68	0	0.00	11.68	11.68	11.68	0
1781800200	11.68	0	0.00	11.66	11.68	11.52	126880
1781713800	11.68	-0.12	-1.02	11.8	11.8	11.66	118146
1781627400	11.8	0	0.00	11.82	11.82	11.72	113316
1781541000	11.8	-0.14	-1.17	11.94	12	11.78	134644
1781281800	11.94	-0.06	-0.50	11.98	12.06	11.88	142514
1781195400	12	0.06	0.50	11.92	12.08	11.92	276461
1781109000	11.94	0.46	4.01	11.6	12.02	11.6	204990
1781022600	11.48	0	0.00	11.48	11.48	11.48	0
1780936200	11.48	0.14	1.23	11.3	11.5	11.28	137681
1780677000	11.34	0.06	0.53	11.32	11.48	11.32	193761
1780590600	11.28	0.08	0.71	11.22	11.34	11.2	123339
1780504200	11.2	-0.18	-1.58	11.38	11.42	11.16	158067
1780417800	11.38	-0.24	-2.07	11.64	11.64	11.38	158381
1780331400	11.62	-0.24	-2.02	11.88	11.88	11.54	309207
1780072200	11.86	0.06	0.51	11.8	11.92	11.78	324847
1779985800	11.8	0.02	0.17	11.74	11.86	11.74	236143
1779899400	11.78	-0.02	-0.17	11.84	11.9	11.72	176491
1779813000	11.8	-0.06	-0.51	11.84	11.88	11.74	167867
1779726600	11.86	-0.1	-0.84	12	12.02	11.86	103809
1779467400	11.96	0	0.00	11.96	12.02	11.88	118558
1779381000	11.96	-0.02	-0.17	11.98	12.06	11.88	310278
1779294600	11.98	0.12	1.01	11.84	11.98	11.76	251428
1779208200	11.86	0.12	1.02	11.74	11.86	11.74	275570
1779121800	11.74	0.06	0.51	11.66	11.74	11.58	167344
1778862600	11.68	-0.08	-0.68	11.74	11.78	11.64	111410
1778776200	11.76	0.12	1.03	11.64	11.76	11.6	122114
1778689800	11.64	-0.04	-0.34	11.72	11.74	11.5	191827
1778603400	11.68	-0.04	-0.34	11.68	11.82	11.6	265348
1778517000	11.72	0.12	1.03	11.64	11.74	11.56	177888
1778257800	11.6	-0.06	-0.51	11.56	11.64	11.56	126936
1778171400	11.66	-0.16	-1.35	11.82	11.82	11.56	145432
1778085000	11.82	0.18	1.55	11.72	11.88	11.72	188826
1777998600	11.64	0.08	0.69	11.58	11.8	11.58	191516
1777912200	11.56	-0.9	-7.22	11.58	11.62	11.42	377686
1777566600	12.46	0.12	0.97	12.3	12.54	12.22	241062
1777480200	12.34	-0.16	-1.28	12.5	12.52	12.32	322248
1777393800	12.5	0	0.00	12.5	12.5	12.5	0
1777307400	12.5	-0.06	-0.48	12.54	12.62	12.42	167489
1777048200	12.56	-0.1	-0.79	12.54	12.64	12.46	182894
1776961800	12.66	0.02	0.16	12.5	12.7	12.42	200907
1776875400	12.64	-0.02	-0.16	12.74	12.82	12.62	205870
1776789000	12.66	-0.2	-1.56	12.34	12.98	12	438848
1776702600	12.86	0.02	0.16	12.78	12.96	12.74	303951
1776443400	12.84	0.08	0.63	12.8	12.96	12.76	229138
1776357000	12.76	0.02	0.16	12.74	12.82	12.6	179534
1776270600	12.74	0.02	0.16	12.76	12.88	12.72	404081
1776184200	12.72	0.24	1.92	12.5	12.74	12.36	166966
1776097800	12.48	0.04	0.32	12.34	12.5	12.32	197162
1775838600	12.44	0	0.00	12.44	12.44	12.44	0
1775752200	12.44	0.26	2.13	12.22	12.46	12.22	291047
1775665800	12.18	0.16	1.33	12.3	12.32	12.12	205399
1775579400	12.02	-0.12	-0.99	12.1	12.2	12	178132

iShares Russell 1000 Value

US Dollar vs MVR

Lleidanetworks Serveis T...

VanEck Investments

VanEckVectors iBoxx EUR ...

Euronext Helios Space Al...

Globus Maritime

Columbus Circle Capital ...

Lahontan Gold (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.