Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.854700854701 | 11.7 | 11.82 | 11.54 | 125005 | 11.71644037 | DE |
| 4 | -0.18 | -1.50250417362 | 11.98 | 12.06 | 11.5 | 144163 | 11.74366718 | DE |
| 12 | -1 | -7.8125 | 12.8 | 12.98 | 11.16 | 190555 | 11.92219927 | DE |
| 26 | 1.12 | 10.4868913858 | 10.68 | 12.98 | 10.44 | 209886 | 11.72910253 | DE |
| 52 | 0.92 | 8.45588235294 | 10.88 | 12.98 | 10.44 | 183947 | 11.3948989 | DE |
| 156 | 3.395 | 40.3926234384 | 8.405 | 12.98 | 7.71 | 202238 | 10.6318033 | DE |
| 260 | 1.2 | 11.320754717 | 10.6 | 12.98 | 6.87 | 231906 | 9.85122961 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 11.66 | -0.08 | -0.68 | 11.76 | 11.76 | 11.6 | 130479 |
| 1783528200 | 11.74 | -0.04 | -0.34 | 11.7 | 11.74 | 11.54 | 230878 |
| 1783441800 | 11.78 | 0.14 | 1.20 | 11.7 | 11.8 | 11.66 | 106651 |
| 1783355400 | 11.64 | -0.1 | -0.85 | 11.76 | 11.8 | 11.62 | 85531 |
| 1783096200 | 11.74 | 0.18 | 1.56 | 11.7 | 11.8 | 11.68 | 71487 |
| 1783009800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1782923400 | 11.56 | -0.16 | -1.37 | 11.76 | 11.76 | 11.5 | 121352 |
| 1782837000 | 11.72 | -0.26 | -2.17 | 12 | 12.02 | 11.7 | 258498 |
| 1782750600 | 11.98 | 0.06 | 0.50 | 11.94 | 11.98 | 11.84 | 115172 |
| 1782491400 | 11.92 | 0.32 | 2.76 | 11.58 | 11.98 | 11.58 | 214590 |
| 1782405000 | 11.6 | -0.1 | -0.85 | 11.68 | 11.7 | 11.56 | 149852 |
| 1782318600 | 11.7 | 0.04 | 0.34 | 11.64 | 11.76 | 11.56 | 119184 |
| 1782232200 | 11.66 | -0.06 | -0.51 | 11.68 | 11.7 | 11.58 | 180497 |
| 1782145800 | 11.72 | 0.04 | 0.34 | 11.7 | 11.72 | 11.58 | 175257 |
| 1781886600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1781800200 | 11.68 | 0 | 0.00 | 11.66 | 11.68 | 11.52 | 126880 |
| 1781713800 | 11.68 | -0.12 | -1.02 | 11.8 | 11.8 | 11.66 | 118146 |
| 1781627400 | 11.8 | 0 | 0.00 | 11.82 | 11.82 | 11.72 | 113316 |
| 1781541000 | 11.8 | -0.14 | -1.17 | 11.94 | 12 | 11.78 | 134644 |
| 1781281800 | 11.94 | -0.06 | -0.50 | 11.98 | 12.06 | 11.88 | 142514 |
| 1781195400 | 12 | 0.06 | 0.50 | 11.92 | 12.08 | 11.92 | 276461 |
| 1781109000 | 11.94 | 0.46 | 4.01 | 11.6 | 12.02 | 11.6 | 204990 |
| 1781022600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1780936200 | 11.48 | 0.14 | 1.23 | 11.3 | 11.5 | 11.28 | 137681 |
| 1780677000 | 11.34 | 0.06 | 0.53 | 11.32 | 11.48 | 11.32 | 193761 |
| 1780590600 | 11.28 | 0.08 | 0.71 | 11.22 | 11.34 | 11.2 | 123339 |
| 1780504200 | 11.2 | -0.18 | -1.58 | 11.38 | 11.42 | 11.16 | 158067 |
| 1780417800 | 11.38 | -0.24 | -2.07 | 11.64 | 11.64 | 11.38 | 158381 |
| 1780331400 | 11.62 | -0.24 | -2.02 | 11.88 | 11.88 | 11.54 | 309207 |
| 1780072200 | 11.86 | 0.06 | 0.51 | 11.8 | 11.92 | 11.78 | 324847 |
| 1779985800 | 11.8 | 0.02 | 0.17 | 11.74 | 11.86 | 11.74 | 236143 |
| 1779899400 | 11.78 | -0.02 | -0.17 | 11.84 | 11.9 | 11.72 | 176491 |
| 1779813000 | 11.8 | -0.06 | -0.51 | 11.84 | 11.88 | 11.74 | 167867 |
| 1779726600 | 11.86 | -0.1 | -0.84 | 12 | 12.02 | 11.86 | 103809 |
| 1779467400 | 11.96 | 0 | 0.00 | 11.96 | 12.02 | 11.88 | 118558 |
| 1779381000 | 11.96 | -0.02 | -0.17 | 11.98 | 12.06 | 11.88 | 310278 |
| 1779294600 | 11.98 | 0.12 | 1.01 | 11.84 | 11.98 | 11.76 | 251428 |
| 1779208200 | 11.86 | 0.12 | 1.02 | 11.74 | 11.86 | 11.74 | 275570 |
| 1779121800 | 11.74 | 0.06 | 0.51 | 11.66 | 11.74 | 11.58 | 167344 |
| 1778862600 | 11.68 | -0.08 | -0.68 | 11.74 | 11.78 | 11.64 | 111410 |
| 1778776200 | 11.76 | 0.12 | 1.03 | 11.64 | 11.76 | 11.6 | 122114 |
| 1778689800 | 11.64 | -0.04 | -0.34 | 11.72 | 11.74 | 11.5 | 191827 |
| 1778603400 | 11.68 | -0.04 | -0.34 | 11.68 | 11.82 | 11.6 | 265348 |
| 1778517000 | 11.72 | 0.12 | 1.03 | 11.64 | 11.74 | 11.56 | 177888 |
| 1778257800 | 11.6 | -0.06 | -0.51 | 11.56 | 11.64 | 11.56 | 126936 |
| 1778171400 | 11.66 | -0.16 | -1.35 | 11.82 | 11.82 | 11.56 | 145432 |
| 1778085000 | 11.82 | 0.18 | 1.55 | 11.72 | 11.88 | 11.72 | 188826 |
| 1777998600 | 11.64 | 0.08 | 0.69 | 11.58 | 11.8 | 11.58 | 191516 |
| 1777912200 | 11.56 | -0.9 | -7.22 | 11.58 | 11.62 | 11.42 | 377686 |
| 1777566600 | 12.46 | 0.12 | 0.97 | 12.3 | 12.54 | 12.22 | 241062 |
| 1777480200 | 12.34 | -0.16 | -1.28 | 12.5 | 12.52 | 12.32 | 322248 |
| 1777393800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1777307400 | 12.5 | -0.06 | -0.48 | 12.54 | 12.62 | 12.42 | 167489 |
| 1777048200 | 12.56 | -0.1 | -0.79 | 12.54 | 12.64 | 12.46 | 182894 |
| 1776961800 | 12.66 | 0.02 | 0.16 | 12.5 | 12.7 | 12.42 | 200907 |
| 1776875400 | 12.64 | -0.02 | -0.16 | 12.74 | 12.82 | 12.62 | 205870 |
| 1776789000 | 12.66 | -0.2 | -1.56 | 12.34 | 12.98 | 12 | 438848 |
| 1776702600 | 12.86 | 0.02 | 0.16 | 12.78 | 12.96 | 12.74 | 303951 |
| 1776443400 | 12.84 | 0.08 | 0.63 | 12.8 | 12.96 | 12.76 | 229138 |
| 1776357000 | 12.76 | 0.02 | 0.16 | 12.74 | 12.82 | 12.6 | 179534 |
| 1776270600 | 12.74 | 0.02 | 0.16 | 12.76 | 12.88 | 12.72 | 404081 |
| 1776184200 | 12.72 | 0.24 | 1.92 | 12.5 | 12.74 | 12.36 | 166966 |
| 1776097800 | 12.48 | 0.04 | 0.32 | 12.34 | 12.5 | 12.32 | 197162 |
| 1775838600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
