Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 0.0305578614309 | 4156.05 | 4216.19 | 4063.29 | 0 | 0 | IX |
| 4 | 154.2 | 3.85199544355 | 4003.12 | 4216.19 | 4003.12 | 0 | 0 | IX |
| 12 | 509.01 | 13.9519393911 | 3648.31 | 4216.19 | 3607.93 | 0 | 0 | IX |
| 26 | 680.55 | 19.5742024925 | 3476.77 | 4216.19 | 3124.18 | 0 | 0 | IX |
| 52 | 1047.68 | 33.6913597715 | 3109.64 | 4216.19 | 3028.22 | 0 | 0 | IX |
| 156 | 2227.54 | 115.429738105 | 1929.78 | 4216.19 | 1893.72 | 0 | 0 | IX |
| 260 | 2457.4 | 144.559743988 | 1699.92 | 4216.19 | 1347.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 4139.2 | 47.86 | 1.17 | 4093.95 | 4139.85 | 4093.95 | 0 |
| 1783528200 | 4091.34 | -55.95 | -1.35 | 4146.22 | 4146.22 | 4063.29 | 0 |
| 1783441800 | 4147.29 | -57.11 | -1.36 | 4205.2 | 4216.1899 | 4146.28 | 0 |
| 1783355400 | 4204.4 | 13.14 | 0.31 | 4190.7 | 4216.03 | 4186.61 | 0 |
| 1783096200 | 4191.26 | 86.75 | 2.11 | 4156.05 | 4193.82 | 4156.05 | 0 |
| 1783009800 | 4104.51 | 0 | 0.00 | 4104.51 | 4104.51 | 4104.51 | 0 |
| 1782923400 | 4104.51 | -1.18 | -0.03 | 4102.72 | 4114.49 | 4080.72 | 0 |
| 1782837000 | 4105.6899 | 41.37 | 1.02 | 4066 | 4113.54 | 4066 | 0 |
| 1782750600 | 4064.32 | -51.83 | -1.26 | 4075.24 | 4097.81 | 4049.92 | 0 |
| 1782491400 | 4116.15 | 0 | 0.00 | 4116.15 | 4116.15 | 4116.15 | 0 |
| 1782405000 | 4116.15 | 16.05 | 0.39 | 4107.63 | 4131.1899 | 4096.81 | 0 |
| 1782318600 | 4100.1 | -23.12 | -0.56 | 4123.97 | 4126.61 | 4082.28 | 0 |
| 1782232200 | 4123.22 | -69.32 | -1.65 | 4192.17 | 4192.17 | 4106.84 | 0 |
| 1782145800 | 4192.54 | 30.51 | 0.73 | 4196.78 | 4199.45 | 4167.18 | 0 |
| 1781886600 | 4162.03 | 0 | 0.00 | 4162.03 | 4162.03 | 4162.03 | 0 |
| 1781800200 | 4162.03 | 0 | 0.00 | 4162.03 | 4162.03 | 4162.03 | 0 |
| 1781713800 | 4162.03 | 7.67 | 0.18 | 4154.14 | 4163.4399 | 4140.15 | 0 |
| 1781627400 | 4154.36 | 36.7 | 0.89 | 4117.72 | 4164.22 | 4112.9799 | 0 |
| 1781541000 | 4117.66 | 42.34 | 1.04 | 4081.63 | 4155.91 | 4081.63 | 0 |
| 1781281800 | 4075.32 | 82 | 2.05 | 4003.12 | 4092.4 | 4003.12 | 0 |
| 1781195400 | 3993.32 | 46.12 | 1.17 | 3946.71 | 4019.67 | 3946.71 | 0 |
| 1781109000 | 3947.2 | -16.66 | -0.42 | 3969.66 | 4005.86 | 3930.31 | 0 |
| 1781022600 | 3963.86 | 0 | 0.00 | 3963.86 | 3963.86 | 3963.86 | 0 |
| 1780936200 | 3963.86 | 48.86 | 1.25 | 3910.96 | 3969.98 | 3872.02 | 0 |
| 1780677000 | 3915 | -27.42 | -0.70 | 3943.93 | 3952.73 | 3914.89 | 0 |
| 1780590600 | 3942.42 | 5.94 | 0.15 | 3930.95 | 3949.24 | 3905.86 | 0 |
| 1780504200 | 3936.48 | -46.05 | -1.16 | 3981.66 | 3981.66 | 3936.48 | 0 |
| 1780417800 | 3982.53 | 74.67 | 1.91 | 3908.47 | 3982.53 | 3908.47 | 0 |
| 1780331400 | 3907.86 | -23.16 | -0.59 | 3929.16 | 3943.15 | 3886.05 | 0 |
| 1780072200 | 3931.02 | 13.4 | 0.34 | 3920.98 | 3950.12 | 3920.98 | 0 |
| 1779985800 | 3917.62 | 24.98 | 0.64 | 3890.41 | 3924.71 | 3877.88 | 0 |
| 1779899400 | 3892.64 | -20.36 | -0.52 | 3915.01 | 3942.81 | 3884.69 | 0 |
| 1779813000 | 3913 | -31.32 | -0.79 | 3946.56 | 3946.56 | 3912.88 | 0 |
| 1779726600 | 3944.32 | 59.01 | 1.52 | 3886.2 | 3953.12 | 3886.2 | 0 |
| 1779467400 | 3885.31 | 34.25 | 0.89 | 3853.9 | 3899.72 | 3853.9 | 0 |
| 1779381000 | 3851.06 | 6.76 | 0.18 | 3845.34 | 3866.57 | 3814.93 | 0 |
| 1779294600 | 3844.3 | 71.18 | 1.89 | 3771.5 | 3859.96 | 3766.28 | 0 |
| 1779208200 | 3773.12 | -23.32 | -0.61 | 3800.45 | 3818.66 | 3764.26 | 0 |
| 1779121800 | 3796.44 | 13.86 | 0.37 | 3839.94 | 3839.94 | 3747.65 | 0 |
| 1778862600 | 3782.58 | -79.17 | -2.05 | 3853.05 | 3853.05 | 3766.63 | 0 |
| 1778776200 | 3861.75 | 48.47 | 1.27 | 3814.78 | 3862.71 | 3814.78 | 0 |
| 1778689800 | 3813.28 | 49.07 | 1.30 | 3775.27 | 3813.41 | 3765.14 | 0 |
| 1778603400 | 3764.21 | -63.74 | -1.67 | 3826.95 | 3826.95 | 3760.79 | 0 |
| 1778517000 | 3827.95 | 21.33 | 0.56 | 3806.08 | 3827.95 | 3799.57 | 0 |
| 1778257800 | 3806.62 | 5.38 | 0.14 | 3797.03 | 3815.59 | 3774.53 | 0 |
| 1778171400 | 3801.24 | -29.38 | -0.77 | 3833.54 | 3849.79 | 3799.61 | 0 |
| 1778085000 | 3830.62 | 187.21 | 5.14 | 3729.43 | 3836.79 | 3729.43 | 0 |
| 1777998600 | 3643.41 | 0 | 0.00 | 3643.41 | 3643.41 | 3643.41 | 0 |
| 1777912200 | 3643.41 | -17.72 | -0.48 | 3699.11 | 3721.06 | 3638.41 | 0 |
| 1777566600 | 3661.13 | -5.2 | -0.14 | 3661.13 | 3699.1 | 3607.93 | 0 |
| 1777480200 | 3666.33 | -1.8 | -0.05 | 3682.24 | 3687.93 | 3658.58 | 0 |
| 1777393800 | 3668.13 | 0 | 0.00 | 3668.13 | 3668.13 | 3668.13 | 0 |
| 1777307400 | 3668.13 | -0.43 | -0.01 | 3668.64 | 3695.37 | 3658.2 | 0 |
| 1777048200 | 3668.56 | -14.58 | -0.40 | 3677.49 | 3683.91 | 3638.49 | 0 |
| 1776961800 | 3683.14 | 14.88 | 0.41 | 3665.28 | 3687.99 | 3643.8 | 0 |
| 1776875400 | 3668.26 | -12.41 | -0.34 | 3685.45 | 3696.44 | 3664.4 | 0 |
| 1776789000 | 3680.67 | -24.84 | -0.67 | 3706.83 | 3723.89 | 3675.29 | 0 |
| 1776702600 | 3705.51 | -28.62 | -0.77 | 3751.31 | 3751.31 | 3693.87 | 0 |
| 1776443400 | 3734.13 | 85.68 | 2.35 | 3648.31 | 3738.42 | 3648.31 | 0 |
| 1776357000 | 3648.45 | -4.8 | -0.13 | 3653.83 | 3682.57 | 3642.62 | 0 |
| 1776270600 | 3653.25 | 3.33 | 0.09 | 3652.64 | 3654.65 | 3638.21 | 0 |
| 1776184200 | 3649.92 | 55.27 | 1.54 | 3599.48 | 3652.11 | 3599.48 | 0 |
| 1776097800 | 3594.65 | 20.09 | 0.56 | 3596.83 | 3596.95 | 3558.46 | 0 |
| 1775838600 | 3574.56 | 0 | 0.00 | 3574.56 | 3574.56 | 3574.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
