Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.57 | 1.08649417597 | 3549.95 | 3648.13 | 3530.91 | 0 | 0 | IX |
| 4 | 156.48 | 4.55938741973 | 3432.04 | 3649.81 | 3402.53 | 0 | 0 | IX |
| 12 | 454.42 | 14.4992182764 | 3134.1 | 3649.81 | 3134.1 | 0 | 0 | IX |
| 26 | 535.5 | 17.5400095643 | 3053.02 | 3649.81 | 2720.25 | 0 | 0 | IX |
| 52 | 891.9 | 33.0747380054 | 2696.62 | 3649.81 | 2688.86 | 0 | 0 | IX |
| 156 | 1874.15 | 109.320041765 | 1714.37 | 3649.81 | 1696.72 | 0 | 0 | IX |
| 260 | 2030.12 | 130.269507187 | 1558.4 | 3649.81 | 1221.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 3637.93 | 11.37 | 0.31 | 3626.08 | 3647.99 | 3622.54 | 0 |
| 1783096200 | 3626.56 | 75.06 | 2.11 | 3596.1 | 3628.78 | 3596.1 | 0 |
| 1783009800 | 3551.5 | 0 | 0.00 | 3551.5 | 3551.5 | 3551.5 | 0 |
| 1782923400 | 3551.5 | -1.02 | -0.03 | 3549.95 | 3560.13 | 3530.91 | 0 |
| 1782837000 | 3552.52 | 35.8 | 1.02 | 3518.18 | 3559.31 | 3518.18 | 0 |
| 1782750600 | 3516.72 | -44.85 | -1.26 | 3526.18 | 3545.7 | 3504.27 | 0 |
| 1782491400 | 3561.57 | 0 | 0.00 | 3561.57 | 3561.57 | 3561.57 | 0 |
| 1782405000 | 3561.57 | 13.89 | 0.39 | 3554.2 | 3574.59 | 3544.84 | 0 |
| 1782318600 | 3547.68 | -20 | -0.56 | 3568.33 | 3570.62 | 3532.26 | 0 |
| 1782232200 | 3567.68 | -59.99 | -1.65 | 3627.35 | 3627.35 | 3553.51 | 0 |
| 1782145800 | 3627.67 | 24.53 | 0.68 | 3631.34 | 3633.65 | 3605.71 | 0 |
| 1781886600 | 3603.14 | 0 | 0.00 | 3603.14 | 3603.14 | 3603.14 | 0 |
| 1781800200 | 3603.14 | 0 | 0.00 | 3603.14 | 3603.14 | 3603.14 | 0 |
| 1781713800 | 3603.14 | 6.64 | 0.18 | 3596.31 | 3604.36 | 3584.2 | 0 |
| 1781627400 | 3596.5 | 31.77 | 0.89 | 3564.78 | 3605.04 | 3560.68 | 0 |
| 1781541000 | 3564.73 | 36.65 | 1.04 | 3533.54 | 3597.84 | 3533.54 | 0 |
| 1781281800 | 3528.08 | 70.99 | 2.05 | 3465.57 | 3542.86 | 3465.57 | 0 |
| 1781195400 | 3457.09 | 39.93 | 1.17 | 3416.74 | 3479.9 | 3416.74 | 0 |
| 1781109000 | 3417.16 | -14.42 | -0.42 | 3436.61 | 3467.94 | 3402.53 | 0 |
| 1781022600 | 3431.58 | 0 | 0.00 | 3431.58 | 3431.58 | 3431.58 | 0 |
| 1780936200 | 3431.58 | 42.3 | 1.25 | 3385.79 | 3436.88 | 3352.08 | 0 |
| 1780677000 | 3389.28 | -23.74 | -0.70 | 3414.33 | 3421.94 | 3389.19 | 0 |
| 1780590600 | 3413.02 | 5.14 | 0.15 | 3403.09 | 3418.93 | 3381.37 | 0 |
| 1780504200 | 3407.88 | -39.86 | -1.16 | 3446.99 | 3446.99 | 3407.88 | 0 |
| 1780417800 | 3447.74 | 64.64 | 1.91 | 3383.63 | 3447.74 | 3383.63 | 0 |
| 1780331400 | 3383.1 | -20.05 | -0.59 | 3401.54 | 3413.65 | 3364.22 | 0 |
| 1780072200 | 3403.15 | 11.6 | 0.34 | 3394.46 | 3419.68 | 3394.46 | 0 |
| 1779985800 | 3391.55 | 21.63 | 0.64 | 3368 | 3397.69 | 3357.15 | 0 |
| 1779899400 | 3369.92 | -17.63 | -0.52 | 3389.29 | 3413.36 | 3363.04 | 0 |
| 1779813000 | 3387.55 | -27.11 | -0.79 | 3416.6 | 3416.6 | 3387.45 | 0 |
| 1779726600 | 3414.66 | 51.08 | 1.52 | 3364.35 | 3422.28 | 3364.35 | 0 |
| 1779467400 | 3363.58 | 29.65 | 0.89 | 3336.39 | 3376.05 | 3336.39 | 0 |
| 1779381000 | 3333.93 | 5.86 | 0.18 | 3328.98 | 3347.36 | 3302.65 | 0 |
| 1779294600 | 3328.07 | 61.61 | 1.89 | 3265.06 | 3341.63 | 3260.53 | 0 |
| 1779208200 | 3266.46 | -20.19 | -0.61 | 3290.12 | 3305.88 | 3258.79 | 0 |
| 1779121800 | 3286.65 | -2.44 | -0.07 | 3324.4699 | 3324.4699 | 3244.2199 | 0 |
| 1778862600 | 3289.09 | -68.84 | -2.05 | 3350.36 | 3350.36 | 3275.2199 | 0 |
| 1778776200 | 3357.93 | 42.15 | 1.27 | 3317.09 | 3358.76 | 3317.09 | 0 |
| 1778689800 | 3315.78 | 42.67 | 1.30 | 3282.73 | 3315.89 | 3273.92 | 0 |
| 1778603400 | 3273.11 | -55.43 | -1.67 | 3327.67 | 3327.67 | 3270.13 | 0 |
| 1778517000 | 3328.54 | 18.55 | 0.56 | 3309.52 | 3328.54 | 3303.86 | 0 |
| 1778257800 | 3309.9899 | 4.68 | 0.14 | 3301.65 | 3317.79 | 3282.08 | 0 |
| 1778171400 | 3305.31 | -25.54 | -0.77 | 3333.4 | 3347.53 | 3303.89 | 0 |
| 1778085000 | 3330.85 | 162.78 | 5.14 | 3242.87 | 3336.2199 | 3242.87 | 0 |
| 1777998600 | 3168.07 | 0 | 0.00 | 3168.07 | 3168.07 | 3168.07 | 0 |
| 1777912200 | 3168.07 | -15.41 | -0.48 | 3216.51 | 3235.59 | 3163.7199 | 0 |
| 1777566600 | 3183.48 | -4.52 | -0.14 | 3183.48 | 3216.5 | 3137.2199 | 0 |
| 1777480200 | 3188 | -1.57 | -0.05 | 3201.83 | 3206.78 | 3181.27 | 0 |
| 1777393800 | 3189.57 | 0 | 0.00 | 3189.57 | 3189.57 | 3189.57 | 0 |
| 1777307400 | 3189.57 | -0.37 | -0.01 | 3190.01 | 3213.25 | 3180.93 | 0 |
| 1777048200 | 3189.94 | -12.68 | -0.40 | 3197.71 | 3203.29 | 3163.8 | 0 |
| 1776961800 | 3202.62 | 12.94 | 0.41 | 3187.09 | 3206.84 | 3168.41 | 0 |
| 1776875400 | 3189.68 | -10.79 | -0.34 | 3204.63 | 3214.19 | 3186.32 | 0 |
| 1776789000 | 3200.4699 | -21.6 | -0.67 | 3223.2199 | 3238.05 | 3195.8 | 0 |
| 1776702600 | 3222.07 | -29.27 | -0.90 | 3261.95 | 3261.95 | 3211.93 | 0 |
| 1776443400 | 3251.34 | 74.6 | 2.35 | 3176.62 | 3255.08 | 3176.62 | 0 |
| 1776357000 | 3176.7399 | -4.18 | -0.13 | 3181.43 | 3206.45 | 3171.66 | 0 |
| 1776270600 | 3180.92 | 2.9 | 0.09 | 3180.38 | 3182.14 | 3167.82 | 0 |
| 1776184200 | 3178.02 | 48.12 | 1.54 | 3134.1 | 3179.93 | 3134.1 | 0 |
| 1776097800 | 3129.9 | 17.49 | 0.56 | 3131.8 | 3131.9 | 3098.38 | 0 |
| 1775838600 | 3112.41 | 0 | 0.00 | 3112.41 | 3112.41 | 3112.41 | 0 |
| 1775752200 | 3112.41 | 141.76 | 4.77 | 3101.41 | 3112.41 | 3082.15 | 0 |
| 1775665800 | 2970.65 | 0 | 0.00 | 2970.65 | 2970.65 | 2970.65 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
