Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 0.184011837463 | 1054.28 | 1054.71 | 1053.34 | 0 | 0 | IX |
| 4 | 3.18 | 0.301982830662 | 1053.04 | 1063.34 | 1043.42 | 0 | 0 | IX |
| 12 | 3.2 | 0.303887865378 | 1053.02 | 1063.34 | 1040.88 | 0 | 0 | IX |
| 26 | 4.4 | 0.418322526668 | 1051.82 | 1073.02 | 1040.88 | 0 | 0 | IX |
| 52 | -1.55 | -0.146534690906 | 1057.77 | 1073.02 | 1040.88 | 0 | 0 | IX |
| 156 | -1.77 | -0.167298367659 | 1057.99 | 1073.02 | 1028.45 | 0 | 0 | IX |
| 260 | -1.77 | -0.167298367659 | 1057.99 | 1073.02 | 1028.45 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 1056.22 | 2.88 | 0.27 | 1056.22 | 1056.22 | 1056.22 | 0 |
| 1781195400 | 1053.34 | -1.37 | -0.13 | 1053.34 | 1053.34 | 1053.34 | 0 |
| 1781109000 | 1054.71 | 0.43 | 0.04 | 1054.71 | 1054.71 | 1054.71 | 0 |
| 1781022600 | 1054.28 | 0 | 0.00 | 1054.28 | 1054.28 | 1054.28 | 0 |
| 1780936200 | 1054.28 | -2.32 | -0.22 | 1054.28 | 1054.28 | 1054.28 | 0 |
| 1780677000 | 1056.6 | -0.48 | -0.05 | 1056.6 | 1056.6 | 1056.6 | 0 |
| 1780590600 | 1057.08 | -3.5 | -0.33 | 1057.08 | 1057.08 | 1057.08 | 0 |
| 1780504200 | 1060.58 | 3.69 | 0.35 | 1060.58 | 1060.58 | 1060.58 | 0 |
| 1780417800 | 1056.89 | -5.93 | -0.56 | 1056.89 | 1056.89 | 1056.89 | 0 |
| 1780331400 | 1062.82 | 1.7 | 0.16 | 1062.82 | 1062.82 | 1062.82 | 0 |
| 1780072200 | 1061.1199 | 1.3 | 0.12 | 1061.1199 | 1061.1199 | 1061.1199 | 0 |
| 1779985800 | 1059.82 | -0.07 | -0.01 | 1059.82 | 1059.82 | 1059.82 | 0 |
| 1779899400 | 1059.89 | -3.45 | -0.32 | 1059.89 | 1059.89 | 1059.89 | 0 |
| 1779813000 | 1063.34 | 8.14 | 0.77 | 1063.34 | 1063.34 | 1063.34 | 0 |
| 1779726600 | 1055.2 | 4.08 | 0.39 | 1055.2 | 1055.2 | 1055.2 | 0 |
| 1779467400 | 1051.1199 | 0.63 | 0.06 | 1051.1199 | 1051.1199 | 1051.1199 | 0 |
| 1779381000 | 1050.49 | 7.07 | 0.68 | 1050.49 | 1050.49 | 1050.49 | 0 |
| 1779294600 | 1043.42 | -2.69 | -0.26 | 1043.42 | 1043.42 | 1043.42 | 0 |
| 1779208200 | 1046.1099 | 0.58 | 0.06 | 1046.1099 | 1046.1099 | 1046.1099 | 0 |
| 1779121800 | 1045.53 | -7.51 | -0.71 | 1045.53 | 1045.53 | 1045.53 | 0 |
| 1778862600 | 1053.04 | 4.65 | 0.44 | 1053.04 | 1053.04 | 1053.04 | 0 |
| 1778776200 | 1048.39 | -0.6 | -0.06 | 1048.39 | 1048.39 | 1048.39 | 0 |
| 1778689800 | 1048.99 | -3.85 | -0.37 | 1048.99 | 1048.99 | 1048.99 | 0 |
| 1778603400 | 1052.84 | -3.21 | -0.30 | 1052.84 | 1052.84 | 1052.84 | 0 |
| 1778517000 | 1056.05 | -1.17 | -0.11 | 1056.05 | 1056.05 | 1056.05 | 0 |
| 1778257800 | 1057.22 | 1.11 | 0.11 | 1057.22 | 1057.22 | 1057.22 | 0 |
| 1778171400 | 1056.1099 | 7.18 | 0.68 | 1056.1099 | 1056.1099 | 1056.1099 | 0 |
| 1778085000 | 1048.93 | -3.03 | -0.29 | 1048.93 | 1048.93 | 1048.93 | 0 |
| 1777998600 | 1051.96 | 0 | 0.00 | 1051.96 | 1051.96 | 1051.96 | 0 |
| 1777912200 | 1051.96 | 4.04 | 0.39 | 1051.96 | 1051.96 | 1051.96 | 0 |
| 1777566600 | 1047.92 | -1.73 | -0.16 | 1047.92 | 1047.92 | 1047.92 | 0 |
| 1777480200 | 1049.65 | -4.4 | -0.42 | 1049.65 | 1049.65 | 1049.65 | 0 |
| 1777393800 | 1054.05 | 0 | 0.00 | 1054.05 | 1054.05 | 1054.05 | 0 |
| 1777307400 | 1054.05 | 1.57 | 0.15 | 1054.05 | 1054.05 | 1054.05 | 0 |
| 1777048200 | 1052.48 | -0.69 | -0.07 | 1052.48 | 1052.48 | 1052.48 | 0 |
| 1776961800 | 1053.17 | 1.24 | 0.12 | 1053.17 | 1053.17 | 1053.17 | 0 |
| 1776875400 | 1051.93 | -1.55 | -0.15 | 1051.93 | 1051.93 | 1051.93 | 0 |
| 1776789000 | 1053.48 | -3.35 | -0.32 | 1053.48 | 1053.48 | 1053.48 | 0 |
| 1776702600 | 1056.83 | 6.55 | 0.62 | 1056.83 | 1056.83 | 1056.83 | 0 |
| 1776443400 | 1050.28 | 0 | 0.00 | 1050.28 | 1050.28 | 1050.28 | 0 |
| 1776357000 | 1050.28 | -0.3 | -0.03 | 1050.28 | 1050.28 | 1050.28 | 0 |
| 1776270600 | 1050.58 | 4.6 | 0.44 | 1050.58 | 1050.58 | 1050.58 | 0 |
| 1776184200 | 1045.98 | -2.49 | -0.24 | 1045.98 | 1045.98 | 1045.98 | 0 |
| 1776097800 | 1048.47 | -6.34 | -0.60 | 1048.47 | 1048.47 | 1048.47 | 0 |
| 1775838600 | 1054.81 | 0 | 0.00 | 1054.81 | 1054.81 | 1054.81 | 0 |
| 1775752200 | 1054.81 | 3.83 | 0.36 | 1054.81 | 1054.81 | 1054.81 | 0 |
| 1775665800 | 1050.98 | 0 | 0.00 | 1050.98 | 1050.98 | 1050.98 | 0 |
| 1775579400 | 1050.98 | 0.23 | 0.02 | 1050.98 | 1050.98 | 1050.98 | 0 |
| 1775147400 | 1050.75 | 3.63 | 0.35 | 1050.75 | 1050.75 | 1050.75 | 0 |
| 1775061000 | 1047.1199 | 1 | 0.10 | 1047.1199 | 1047.1199 | 1047.1199 | 0 |
| 1774974600 | 1046.1199 | 5.24 | 0.50 | 1046.1199 | 1046.1199 | 1046.1199 | 0 |
| 1774888200 | 1040.88 | -3.04 | -0.29 | 1040.88 | 1040.88 | 1040.88 | 0 |
| 1774632600 | 1043.92 | -8.34 | -0.79 | 1043.92 | 1043.92 | 1043.92 | 0 |
| 1774546200 | 1052.26 | 4.62 | 0.44 | 1052.26 | 1052.26 | 1052.26 | 0 |
| 1774459800 | 1047.64 | -1.61 | -0.15 | 1047.64 | 1047.64 | 1047.64 | 0 |
| 1774373400 | 1049.25 | 1.35 | 0.13 | 1049.25 | 1049.25 | 1049.25 | 0 |
| 1774287000 | 1047.9 | -5.12 | -0.49 | 1047.9 | 1047.9 | 1047.9 | 0 |
| 1774027800 | 1053.02 | -2.05 | -0.19 | 1053.02 | 1053.02 | 1053.02 | 0 |
| 1773941400 | 1055.07 | -1.49 | -0.14 | 1055.07 | 1055.07 | 1055.07 | 0 |
| 1773855000 | 1056.56 | 2.44 | 0.23 | 1056.56 | 1056.56 | 1056.56 | 0 |
| 1773768600 | 1054.1199 | -0.34 | -0.03 | 1054.1199 | 1054.1199 | 1054.1199 | 0 |
| 1773682200 | 1054.46 | 0 | 0.00 | 1054.46 | 1054.46 | 1054.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
