Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -0.383199057891 | 1069.94 | 1069.94 | 1067.08 | 0 | 0 | IX |
| 4 | 11.56 | 1.09648290777 | 1054.28 | 1069.94 | 1053.34 | 0 | 0 | IX |
| 12 | 16.97 | 1.61793167885 | 1048.87 | 1069.94 | 1043.42 | 0 | 0 | IX |
| 26 | 14.82 | 1.41005880002 | 1051.02 | 1073.02 | 1040.88 | 0 | 0 | IX |
| 52 | 9.05 | 0.856366922473 | 1056.79 | 1073.02 | 1040.88 | 0 | 0 | IX |
| 156 | 7.85 | 0.741972986512 | 1057.99 | 1073.02 | 1028.45 | 0 | 0 | IX |
| 260 | 7.85 | 0.741972986512 | 1057.99 | 1073.02 | 1028.45 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1065.84 | -1.24 | -0.12 | 1065.84 | 1065.84 | 1065.84 | 0 |
| 1783009800 | 1067.08 | -2.48 | -0.23 | 1067.08 | 1067.08 | 1067.08 | 0 |
| 1782923400 | 1069.56 | 0.09 | 0.01 | 1069.56 | 1069.56 | 1069.56 | 0 |
| 1782837000 | 1069.47 | 0 | 0.00 | 1069.47 | 1069.47 | 1069.47 | 0 |
| 1782750600 | 1069.47 | -0.47 | -0.04 | 1069.47 | 1069.47 | 1069.47 | 0 |
| 1782491400 | 1069.94 | 1.23 | 0.12 | 1069.94 | 1069.94 | 1069.94 | 0 |
| 1782405000 | 1068.71 | 2.92 | 0.27 | 1068.71 | 1068.71 | 1068.71 | 0 |
| 1782318600 | 1065.79 | 2.77 | 0.26 | 1065.79 | 1065.79 | 1065.79 | 0 |
| 1782232200 | 1063.02 | 3.21 | 0.30 | 1063.02 | 1063.02 | 1063.02 | 0 |
| 1782145800 | 1059.81 | -4.52 | -0.42 | 1059.81 | 1059.81 | 1059.81 | 0 |
| 1781886600 | 1064.33 | 0.16 | 0.02 | 1064.33 | 1064.33 | 1064.33 | 0 |
| 1781800200 | 1064.17 | 0.43 | 0.04 | 1064.17 | 1064.17 | 1064.17 | 0 |
| 1781713800 | 1063.74 | 1.28 | 0.12 | 1063.74 | 1063.74 | 1063.74 | 0 |
| 1781627400 | 1062.46 | 4.5 | 0.43 | 1062.46 | 1062.46 | 1062.46 | 0 |
| 1781541000 | 1057.96 | 1.74 | 0.16 | 1057.96 | 1057.96 | 1057.96 | 0 |
| 1781281800 | 1056.22 | 2.88 | 0.27 | 1056.22 | 1056.22 | 1056.22 | 0 |
| 1781195400 | 1053.34 | -1.37 | -0.13 | 1053.34 | 1053.34 | 1053.34 | 0 |
| 1781109000 | 1054.71 | 0.43 | 0.04 | 1054.71 | 1054.71 | 1054.71 | 0 |
| 1781022600 | 1054.28 | 0 | 0.00 | 1054.28 | 1054.28 | 1054.28 | 0 |
| 1780936200 | 1054.28 | -2.8 | -0.26 | 1054.28 | 1054.28 | 1054.28 | 0 |
| 1780677000 | 1057.08 | 0 | 0.00 | 1057.08 | 1057.08 | 1057.08 | 0 |
| 1780590600 | 1057.08 | -3.5 | -0.33 | 1057.08 | 1057.08 | 1057.08 | 0 |
| 1780504200 | 1060.58 | 3.69 | 0.35 | 1060.58 | 1060.58 | 1060.58 | 0 |
| 1780417800 | 1056.89 | -5.93 | -0.56 | 1056.89 | 1056.89 | 1056.89 | 0 |
| 1780331400 | 1062.82 | 1.7 | 0.16 | 1062.82 | 1062.82 | 1062.82 | 0 |
| 1780072200 | 1061.1199 | 1.3 | 0.12 | 1061.1199 | 1061.1199 | 1061.1199 | 0 |
| 1779985800 | 1059.82 | -0.07 | -0.01 | 1059.82 | 1059.82 | 1059.82 | 0 |
| 1779899400 | 1059.89 | -3.45 | -0.32 | 1059.89 | 1059.89 | 1059.89 | 0 |
| 1779813000 | 1063.34 | 8.14 | 0.77 | 1063.34 | 1063.34 | 1063.34 | 0 |
| 1779726600 | 1055.2 | 4.08 | 0.39 | 1055.2 | 1055.2 | 1055.2 | 0 |
| 1779467400 | 1051.1199 | 0.63 | 0.06 | 1051.1199 | 1051.1199 | 1051.1199 | 0 |
| 1779381000 | 1050.49 | 7.07 | 0.68 | 1050.49 | 1050.49 | 1050.49 | 0 |
| 1779294600 | 1043.42 | -2.69 | -0.26 | 1043.42 | 1043.42 | 1043.42 | 0 |
| 1779208200 | 1046.1099 | 0.58 | 0.06 | 1046.1099 | 1046.1099 | 1046.1099 | 0 |
| 1779121800 | 1045.53 | -7.51 | -0.71 | 1045.53 | 1045.53 | 1045.53 | 0 |
| 1778862600 | 1053.04 | -4.18 | -0.40 | 1053.04 | 1053.04 | 1053.04 | 0 |
| 1778776200 | 1057.22 | 0 | 0.00 | 1057.22 | 1057.22 | 1057.22 | 0 |
| 1778689800 | 1057.22 | 0 | 0.00 | 1057.22 | 1057.22 | 1057.22 | 0 |
| 1778603400 | 1057.22 | 0 | 0.00 | 1057.22 | 1057.22 | 1057.22 | 0 |
| 1778517000 | 1057.22 | 0 | 0.00 | 1057.22 | 1057.22 | 1057.22 | 0 |
| 1778257800 | 1057.22 | 1.11 | 0.11 | 1057.22 | 1057.22 | 1057.22 | 0 |
| 1778171400 | 1056.1099 | 7.18 | 0.68 | 1056.1099 | 1056.1099 | 1056.1099 | 0 |
| 1778085000 | 1048.93 | -0.56 | -0.05 | 1048.93 | 1048.93 | 1048.93 | 0 |
| 1777998600 | 1049.49 | -2.47 | -0.23 | 1049.49 | 1049.49 | 1049.49 | 0 |
| 1777912200 | 1051.96 | 4.04 | 0.39 | 1051.96 | 1051.96 | 1051.96 | 0 |
| 1777566600 | 1047.92 | -1.73 | -0.16 | 1047.92 | 1047.92 | 1047.92 | 0 |
| 1777480200 | 1049.65 | -2.95 | -0.28 | 1049.65 | 1049.65 | 1049.65 | 0 |
| 1777393800 | 1052.6 | -1.45 | -0.14 | 1052.6 | 1052.6 | 1052.6 | 0 |
| 1777307400 | 1054.05 | 1.57 | 0.15 | 1054.05 | 1054.05 | 1054.05 | 0 |
| 1777048200 | 1052.48 | 0.55 | 0.05 | 1052.48 | 1052.48 | 1052.48 | 0 |
| 1776961800 | 1051.93 | 0 | 0.00 | 1051.93 | 1051.93 | 1051.93 | 0 |
| 1776875400 | 1051.93 | -1.55 | -0.15 | 1051.93 | 1051.93 | 1051.93 | 0 |
| 1776789000 | 1053.48 | -3.35 | -0.32 | 1053.48 | 1053.48 | 1053.48 | 0 |
| 1776702600 | 1056.83 | 6.55 | 0.62 | 1056.83 | 1056.83 | 1056.83 | 0 |
| 1776443400 | 1050.28 | 0 | 0.00 | 1050.28 | 1050.28 | 1050.28 | 0 |
| 1776357000 | 1050.28 | -0.3 | -0.03 | 1050.28 | 1050.28 | 1050.28 | 0 |
| 1776270600 | 1050.58 | 4.6 | 0.44 | 1050.58 | 1050.58 | 1050.58 | 0 |
| 1776184200 | 1045.98 | -2.49 | -0.24 | 1045.98 | 1045.98 | 1045.98 | 0 |
| 1776097800 | 1048.47 | -0.4 | -0.04 | 1048.47 | 1048.47 | 1048.47 | 0 |
| 1775838600 | 1048.8699 | -5.94 | -0.56 | 1048.8699 | 1048.8699 | 1048.8699 | 0 |
| 1775752200 | 1054.81 | 10.53 | 1.01 | 1054.81 | 1054.81 | 1054.81 | 0 |
| 1775665800 | 1044.28 | 3.4 | 0.33 | 1044.28 | 1044.28 | 1044.28 | 0 |
| 1775545200 | 1040.88 | 0 | 0.00 | 1040.88 | 1040.88 | 1040.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
