Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 243.35 | 0.5 | 0.21 | 242.9 | 243.4 | 242.35 | 1404 |
| 1782491400 | 242.85 | -1.8 | -0.74 | 243.7 | 243.7 | 242.05 | 1206 |
| 1782405000 | 244.65 | 2.2 | 0.91 | 243.15 | 244.95 | 243.15 | 1050 |
| 1782318600 | 242.45 | 0.15 | 0.06 | 242.05 | 242.8 | 241.8 | 1161 |
| 1782232200 | 242.3 | -1.7 | -0.70 | 241.8 | 242.3 | 241.35 | 1049 |
| 1782145800 | 244 | 1.65 | 0.68 | 242.8 | 244 | 242.25 | 515 |
| 1781886600 | 242.35 | -0.6 | -0.25 | 243.05 | 243.6 | 242.35 | 1125 |
| 1781800200 | 242.95 | -0.64 | -0.26 | 243.75 | 243.75 | 242.95 | 1497 |
| 1781713800 | 243.59 | 1.13 | 0.47 | 242.42 | 243.59 | 242.21 | 4613 |
| 1781627400 | 242.46 | 0.55 | 0.23 | 242.42 | 243.19 | 242.15 | 450 |
| 1781541000 | 241.91 | 0.74 | 0.31 | 244.53 | 244.53 | 241.91 | 1257 |
| 1781281800 | 241.17 | 4.15 | 1.75 | 239.45 | 241.25 | 239.45 | 868 |
| 1781195400 | 237.02 | 1.65 | 0.70 | 235.8 | 238.18 | 235.8 | 1250 |
| 1781109000 | 235.37 | -0.1 | -0.04 | 235.92 | 236.49 | 233.63 | 1996 |
| 1781022600 | 235.47 | -1.31 | -0.55 | 236.98 | 238.2 | 235.47 | 1699 |
| 1780936200 | 236.78 | -0.25 | -0.11 | 235.21 | 237.35 | 235.21 | 1511 |
| 1780677000 | 237.03 | -0.88 | -0.37 | 237.34 | 238.57 | 237.03 | 1242 |
| 1780590600 | 237.91 | 1.4 | 0.59 | 236.46 | 237.91 | 236 | 866 |
| 1780504200 | 236.51 | -1.67 | -0.70 | 237.78 | 237.9 | 236.51 | 1038 |
| 1780417800 | 238.18 | 1.34 | 0.57 | 238.2 | 238.36 | 237.07 | 14186 |
| 1780331400 | 236.84 | -1.32 | -0.55 | 238.04 | 238.13 | 235.98 | 1262 |
| 1780072200 | 238.16 | 0.22 | 0.09 | 238.46 | 239.43 | 238.16 | 1377 |
| 1779985800 | 237.94 | -0.99 | -0.41 | 238.06 | 238.06 | 236.97 | 487 |
| 1779899400 | 238.93 | 0.06 | 0.03 | 239.6 | 240.14 | 238.44 | 922 |
| 1779813000 | 238.87 | -3.08 | -1.27 | 240.17 | 240.17 | 238.87 | 3025 |
| 1779726600 | 241.95 | 4.09 | 1.72 | 240.31 | 241.95 | 240 | 264 |
| 1779467400 | 237.86 | 2.02 | 0.86 | 237.11 | 238.1 | 236.59 | 5658 |
| 1779381000 | 235.84 | 0.26 | 0.11 | 235.22 | 236.4 | 234.83 | 1096 |
| 1779294600 | 235.58 | 3.66 | 1.58 | 231.68 | 236.4 | 231.42 | 2249 |
| 1779208200 | 231.92 | 0.33 | 0.14 | 232.1 | 233.63 | 231.83 | 2224 |
| 1779121800 | 231.59 | 1.71 | 0.74 | 228.83 | 231.74 | 228.69 | 700 |
| 1778862600 | 229.88 | -2.04 | -0.88 | 231.87 | 231.87 | 229.75 | 919 |
| 1778776200 | 231.92 | 0 | 0.00 | 231.92 | 231.92 | 231.92 | 0 |
| 1778689800 | 231.92 | 0 | 0.00 | 231.92 | 231.92 | 231.92 | 0 |
| 1778603400 | 231.92 | 0 | 0.00 | 231.92 | 231.92 | 231.92 | 0 |
| 1778517000 | 231.92 | 0.49 | 0.21 | 231.47 | 232.05 | 231.2 | 2599 |
| 1778257800 | 231.43 | -1.39 | -0.60 | 231.45 | 232.14 | 231.12 | 326 |
| 1778171400 | 232.82 | -2.56 | -1.09 | 235.5 | 235.5 | 232.82 | 537 |
| 1778085000 | 235.38 | 5.25 | 2.28 | 232.49 | 236.08 | 232.49 | 1034 |
| 1777998600 | 230.13 | 2.34 | 1.03 | 228.08 | 230.13 | 228.08 | 2017 |
| 1777912200 | 227.79 | -2.88 | -1.25 | 230.94 | 230.96 | 227.79 | 1174 |
| 1777566600 | 230.67 | 3.55 | 1.56 | 225.84 | 230.67 | 225.84 | 1348 |
| 1777480200 | 227.12 | -1.33 | -0.58 | 229.03 | 229.03 | 227 | 331 |
| 1777393800 | 228.45 | -1.04 | -0.45 | 228.78 | 229.76 | 227.98 | 322 |
| 1777307400 | 229.49 | -0.75 | -0.33 | 230.52 | 231.48 | 229.49 | 952 |
| 1777048200 | 230.24 | -0.78 | -0.34 | 230.77 | 231.63 | 229.86 | 610 |
| 1776961800 | 231.02 | 0 | 0.00 | 231.02 | 231.02 | 231.02 | 0 |
| 1776875400 | 231.02 | -0.91 | -0.39 | 232.86 | 232.86 | 231.02 | 1744 |
| 1776789000 | 231.93 | -2.09 | -0.89 | 234.21 | 234.94 | 231.93 | 656 |
| 1776702600 | 234.02 | -1.62 | -0.69 | 233.84 | 234.02 | 233.25 | 483 |
| 1776443400 | 235.64 | 3.66 | 1.58 | 231.78 | 235.64 | 231.71 | 354 |
| 1776357000 | 231.98 | -0.05 | -0.02 | 232.83 | 233.39 | 231.98 | 2804 |
| 1776270600 | 232.03 | -1.09 | -0.47 | 233.08 | 233.27 | 232.03 | 3559 |
| 1776184200 | 233.12 | 2.19 | 0.95 | 232.24 | 233.59 | 232.24 | 6409 |
| 1776097800 | 230.93 | -0.39 | -0.17 | 229.6 | 230.93 | 229.41 | 3247 |
| 1775838600 | 231.32 | 0.96 | 0.42 | 230.82 | 232.3 | 230.82 | 379 |
| 1775752200 | 230.36 | -0.31 | -0.13 | 230.59 | 230.59 | 229.06 | 2004 |
| 1775665800 | 230.67 | 8.73 | 3.93 | 230.8 | 231.46 | 229.63 | 3116 |
| 1775579400 | 221.94 | -2.6 | -1.16 | 224.6 | 226 | 221.94 | 4529 |
| 1775147400 | 224.54 | 0 | 0.00 | 224.54 | 224.54 | 224.54 | 0 |
| 1775061000 | 224.54 | 6.13 | 2.81 | 224.59 | 224.95 | 223.46 | 632 |
| 1774974600 | 218.41 | 0 | 0.00 | 218.41 | 218.41 | 218.41 | 0 |
| 1774888200 | 218.41 | 2.37 | 1.10 | 215.75 | 218.41 | 215.75 | 1634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
