Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 320.7 | 6.5 | 2.07 | 319.95 | 321 | 318.6 | 77066 |
| 1783009800 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1782923400 | 314.2 | -1.05 | -0.33 | 314.35 | 315.14999 | 313.2 | 18740 |
| 1782837000 | 315.25 | 3.1 | 0.99 | 314.3 | 316.1 | 314 | 22240 |
| 1782750600 | 312.14999 | -0.2 | -0.06 | 312.3 | 313.05 | 311.35 | 13587 |
| 1782491400 | 312.35 | -2.1 | -0.67 | 313.2 | 313.2 | 309.85 | 19183 |
| 1782405000 | 314.45 | 2.55 | 0.82 | 312.5 | 315.14999 | 312.5 | 17984 |
| 1782318600 | 311.89999 | 0.25 | 0.08 | 311.55 | 312 | 310.8 | 103260 |
| 1782232200 | 311.64999 | -2.35 | -0.75 | 311 | 312.8 | 309.95 | 14838 |
| 1782145800 | 314 | 1.15 | 0.37 | 312.75 | 314.3 | 311.6 | 36531 |
| 1781886600 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1781800200 | 312.85 | -1.2 | -0.38 | 314 | 314.14999 | 311.8 | 28270 |
| 1781713800 | 314.05 | 1.45 | 0.46 | 312.55 | 314.05 | 312.25 | 8667 |
| 1781627400 | 312.6 | 0.85 | 0.27 | 312.45 | 313.7 | 311.89999 | 18671 |
| 1781541000 | 311.75 | 0.75 | 0.24 | 315.14999 | 315.2 | 311.6 | 34573 |
| 1781281800 | 311 | 5.7 | 1.87 | 308.5 | 311.3 | 308.35 | 61364 |
| 1781195400 | 305.3 | 2.2 | 0.73 | 303.85 | 306.5 | 303.7 | 27779 |
| 1781109000 | 303.1 | -2.25 | -0.74 | 304.2 | 304.75 | 300.64999 | 35834 |
| 1781022600 | 305.35 | 0 | 0.00 | 305.35 | 305.35 | 305.35 | 0 |
| 1780936200 | 305.35 | -0.2 | -0.07 | 303.1 | 306.05 | 303.05 | 32849 |
| 1780677000 | 305.55 | -1.35 | -0.44 | 306.14999 | 307.7 | 305.55 | 19935 |
| 1780590600 | 306.89999 | 1.9 | 0.62 | 305 | 306.89999 | 304.25 | 19680 |
| 1780504200 | 305 | -2.2 | -0.72 | 306.6 | 306.64999 | 305 | 34455 |
| 1780417800 | 307.2 | 2.05 | 0.67 | 307.05 | 307.95 | 305.8 | 12500 |
| 1780331400 | 305.14999 | -2 | -0.65 | 307.1 | 307.45 | 303.85 | 69526 |
| 1780072200 | 307.14999 | 0.3 | 0.10 | 307.45 | 309 | 307.14999 | 27436 |
| 1779985800 | 306.85 | -1.5 | -0.49 | 307.05 | 307.64999 | 305.45 | 27959 |
| 1779899400 | 308.35 | 0.2 | 0.06 | 309.05 | 310.1 | 307.45 | 68519 |
| 1779813000 | 308.14999 | -3.75 | -1.20 | 310 | 310.3 | 308.14999 | 35265 |
| 1779726600 | 311.89999 | 5.25 | 1.71 | 309.6 | 312.35 | 308.95 | 9933 |
| 1779467400 | 306.64999 | 2.7 | 0.89 | 305.85 | 307.05 | 305.45 | 18098 |
| 1779381000 | 303.95 | -0.35 | -0.12 | 303.64999 | 305.55 | 302.3 | 17339 |
| 1779294600 | 304.3 | 4.7 | 1.57 | 299.14999 | 305.7 | 299 | 32953 |
| 1779208200 | 299.6 | 0.45 | 0.15 | 299.85 | 302 | 299.14999 | 17689 |
| 1779121800 | 299.14999 | 2.65 | 0.89 | 295.35 | 299.89999 | 294.7 | 72429 |
| 1778862600 | 296.5 | -5.75 | -1.90 | 299.25 | 299.64999 | 296.14999 | 24483 |
| 1778776200 | 302.25 | 3.15 | 1.05 | 300.89999 | 302.25 | 299.89999 | 8328 |
| 1778689800 | 299.1 | 2.5 | 0.84 | 298.95 | 299.1 | 296.39999 | 19147 |
| 1778603400 | 296.6 | -2.95 | -0.98 | 296 | 298 | 295.85 | 58388 |
| 1778517000 | 299.55 | 0.35 | 0.12 | 299.25 | 299.75 | 298.35 | 35316 |
| 1778257800 | 299.2 | -1.7 | -0.56 | 298.95 | 300.1 | 298.14999 | 21502 |
| 1778171400 | 300.89999 | -3.45 | -1.13 | 304.5 | 305.1 | 300.89999 | 37656 |
| 1778085000 | 304.35 | 6.7 | 2.25 | 300.64999 | 305.75 | 300.64999 | 28757 |
| 1777998600 | 297.64999 | 3.4 | 1.16 | 295 | 297.64999 | 295 | 31252 |
| 1777912200 | 294.25 | -3.85 | -1.29 | 298.39999 | 298.64999 | 294 | 44817 |
| 1777566600 | 298.1 | 4.35 | 1.48 | 292 | 298.1 | 292 | 46007 |
| 1777480200 | 293.75 | -2.65 | -0.89 | 296.14999 | 296.14999 | 293 | 28500 |
| 1777393800 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1777307400 | 296.39999 | -0.9 | -0.30 | 297.55 | 298.8 | 296.14999 | 45062 |
| 1777048200 | 297.3 | -1.35 | -0.45 | 297.8 | 299.05 | 295.89999 | 44894 |
| 1776961800 | 298.64999 | 0.2 | 0.07 | 297.95 | 299.25 | 296.75 | 36737 |
| 1776875400 | 298.45 | -0.95 | -0.32 | 300.7 | 300.7 | 298.35 | 22801 |
| 1776789000 | 299.39999 | -2.45 | -0.81 | 302.2 | 303.2 | 299.25 | 22911 |
| 1776702600 | 301.85 | -2.35 | -0.77 | 301.75 | 302.35 | 300.85 | 40413 |
| 1776443400 | 304.2 | 4.75 | 1.59 | 299.35 | 304.45 | 299.3 | 27737 |
| 1776357000 | 299.45 | -0.2 | -0.07 | 300.5 | 301.25 | 299.3 | 51527 |
| 1776270600 | 299.64999 | -1.4 | -0.47 | 300.89999 | 301.3 | 299.64999 | 30167 |
| 1776184200 | 301.05 | 3.25 | 1.09 | 299.5 | 301.39999 | 299.45 | 24568 |
| 1776097800 | 297.8 | 0.38 | 0.13 | 295.95 | 298.05 | 295.39999 | 47374 |
| 1775838600 | 297.42 | 0 | 0.00 | 297.42 | 297.42 | 297.42 | 0 |
| 1775752200 | 297.42 | -0.51 | -0.17 | 297.45 | 297.52 | 295.39 | 32522 |
| 1775665800 | 297.93 | 11.6 | 4.05 | 298.64 | 299.23 | 296.17 | 68299 |
| 1775579400 | 286.33 | -3.29 | -1.14 | 289.88 | 291.55 | 285.5 | 55008 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
