Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -3.97008055236 | 86.9 | 89.175 | 81.3 | 52785 | 84.97866455 | DE |
| 4 | -3.95 | -4.51945080092 | 87.4 | 90.5 | 81.3 | 43236 | 86.78854091 | DE |
| 12 | 5.35 | 6.85019206146 | 78.1 | 90.5 | 72.3 | 76733 | 80.82747817 | DE |
| 26 | 4.05 | 5.10075566751 | 79.4 | 91.65 | 72.3 | 68301 | 82.43674199 | DE |
| 52 | -2.55 | -2.96511627907 | 86 | 94.7 | 72.3 | 55391 | 82.73799464 | DE |
| 156 | -18.75 | -18.3463796477 | 102.2 | 102.6 | 67.45 | 50642 | 84.80963573 | DE |
| 260 | -32.35 | -27.9360967185 | 115.8 | 124.9 | 67.45 | 50221 | 89.12927215 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 82.8 | -0.95 | -1.13 | 83.5 | 84.6 | 82.8 | 40081 |
| 1780590600 | 83.75 | -0.8 | -0.95 | 84.4 | 84.7 | 83.45 | 77675 |
| 1780504200 | 84.55 | -2.25 | -2.59 | 86.55 | 86.8 | 84.55 | 53933 |
| 1780417800 | 86.8 | -0.8 | -0.91 | 87.8 | 89.175 | 86.7 | 44885 |
| 1780331400 | 87.6 | 0.85 | 0.98 | 86.9 | 88.35 | 86.75 | 47353 |
| 1780072200 | 86.75 | 0.05 | 0.06 | 87.05 | 87.55 | 86.75 | 80007 |
| 1779985800 | 86.7 | -0.25 | -0.29 | 86.5 | 87.25 | 85.9 | 31608 |
| 1779899400 | 86.95 | 0.85 | 0.99 | 86.55 | 87.9 | 86.55 | 34799 |
| 1779813000 | 86.1 | -4.15 | -4.60 | 86.2 | 86.65 | 86 | 33571 |
| 1779726600 | 90.25 | 1.35 | 1.52 | 90 | 90.5 | 89.9 | 36899 |
| 1779467400 | 88.9 | 0.8 | 0.91 | 88.55 | 89.05 | 88.15 | 39375 |
| 1779381000 | 88.1 | 0.4 | 0.46 | 87.85 | 88.6 | 87.45 | 40199 |
| 1779294600 | 87.7 | 0.9 | 1.04 | 86.5 | 88.3 | 85.9 | 45616 |
| 1779208200 | 86.8 | -0.65 | -0.74 | 87.5 | 88.75 | 86.8 | 39975 |
| 1779121800 | 87.45 | -0.2 | -0.23 | 86.8 | 87.9 | 86.45 | 34475 |
| 1778862600 | 87.65 | -0.85 | -0.96 | 88.15 | 88.525 | 87.35 | 34057 |
| 1778776200 | 88.5 | 0.85 | 0.97 | 88.45 | 88.75 | 87.55 | 29924 |
| 1778689800 | 87.65 | 0.5 | 0.57 | 87.55 | 88.15 | 87.3 | 39021 |
| 1778603400 | 87.15 | -0.75 | -0.85 | 87 | 87.75 | 86.75 | 42480 |
| 1778517000 | 87.9 | 0.6 | 0.69 | 87.4 | 88.25 | 87.4 | 38787 |
| 1778257800 | 87.3 | -0.7 | -0.80 | 87.25 | 87.8 | 87 | 40892 |
| 1778171400 | 88 | -0.55 | -0.62 | 88.95 | 89 | 88 | 46608 |
| 1778085000 | 88.55 | 2.35 | 2.73 | 87 | 89.05 | 86.95 | 60084 |
| 1777998600 | 86.2 | 1.4 | 1.65 | 84.75 | 86.35 | 84.65 | 46478 |
| 1777912200 | 84.8 | 0.4 | 0.47 | 84.65 | 85.35 | 84.3 | 50498 |
| 1777566600 | 84.4 | 1.35 | 1.63 | 82.3 | 84.4 | 82.3 | 50072 |
| 1777480200 | 83.05 | -0.8 | -0.95 | 84.25 | 84.25 | 82.9 | 38428 |
| 1777393800 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1777307400 | 83.85 | -1.05 | -1.24 | 84.9 | 85.4 | 83.85 | 45970 |
| 1777048200 | 84.9 | -0.45 | -0.53 | 84.65 | 85.5 | 84 | 58466 |
| 1776961800 | 85.35 | 0.85 | 1.01 | 84.45 | 85.6 | 83.85 | 53404 |
| 1776875400 | 84.5 | -3.35 | -3.81 | 87.45 | 87.7 | 82.7 | 109695 |
| 1776789000 | 87.85 | 0.1 | 0.11 | 87.45 | 88.4 | 87.4 | 60739 |
| 1776702600 | 87.75 | -1.3 | -1.46 | 87.6 | 88.4 | 87 | 55647 |
| 1776443400 | 89.05 | 2.35 | 2.71 | 86.8 | 89.35 | 86.8 | 84252 |
| 1776357000 | 86.7 | 1.25 | 1.46 | 85.75 | 87.45 | 85.55 | 68476 |
| 1776270600 | 85.45 | 0.3 | 0.35 | 85.35 | 85.8 | 85 | 67638 |
| 1776184200 | 85.15 | 2.5 | 3.02 | 83.1 | 85.15 | 83.1 | 88246 |
| 1776097800 | 82.65 | 0.75 | 0.92 | 81.95 | 82.85 | 81.65 | 54977 |
| 1775838600 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1775752200 | 81.9 | -0.6 | -0.73 | 82 | 82.55 | 81.2 | 99339 |
| 1775665800 | 82.5 | 3 | 3.77 | 82.1 | 83.7 | 81.7 | 79123 |
| 1775579400 | 79.5 | -0.2 | -0.25 | 80.05 | 81.2 | 79 | 68145 |
| 1775147400 | 79.7 | 0.55 | 0.69 | 78.15 | 79.8 | 78 | 82657 |
| 1775061000 | 79.15 | 2.2 | 2.86 | 78.65 | 79.5 | 78.45 | 64626 |
| 1774974600 | 76.95 | 0.7 | 0.92 | 76.2 | 77.25 | 76.2 | 77394 |
| 1774888200 | 76.25 | 1 | 1.33 | 75.2 | 76.35 | 75.15 | 75247 |
| 1774632600 | 75.25 | -0.45 | -0.59 | 76 | 76.25 | 75.25 | 56410 |
| 1774546200 | 75.7 | -0.85 | -1.11 | 76 | 76.95 | 75.65 | 63247 |
| 1774459800 | 76.55 | 2 | 2.68 | 75.55 | 77.35 | 75.55 | 83472 |
| 1774373400 | 74.55 | -0.1 | -0.13 | 75 | 75.4 | 73.85 | 179869 |
| 1774287000 | 74.65 | 0.15 | 0.20 | 72.95 | 76.25 | 72.3 | 159746 |
| 1774027800 | 74.5 | -0.65 | -0.86 | 75.6 | 75.9 | 74.5 | 565823 |
| 1773941400 | 75.15 | -1.6 | -2.08 | 76 | 76.3 | 75 | 189633 |
| 1773855000 | 76.75 | 1.35 | 1.79 | 76.5 | 77.45 | 76.25 | 186232 |
| 1773768600 | 75.4 | 0.9 | 1.21 | 74.5 | 76.7 | 74 | 128560 |
| 1773682200 | 74.5 | -3.6 | -4.61 | 78.1 | 78.1 | 74.15 | 115523 |
| 1773423000 | 78.1 | -0.8 | -1.01 | 78.05 | 79.05 | 77.1 | 73893 |
| 1773336600 | 78.9 | -1.6 | -1.99 | 80.15 | 80.65 | 78.1 | 75872 |
| 1773250200 | 80.5 | -1.5 | -1.83 | 81.15 | 81.55 | 80.1 | 64785 |
| 1773163800 | 82 | 0.9 | 1.11 | 82.5 | 83.55 | 82 | 75920 |
| 1773077400 | 81.1 | -2.5 | -2.99 | 82 | 82.025 | 79.9 | 73348 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
