Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.243902439024 | 82 | 82.45 | 80.55 | 40370 | 81.74738274 | DE |
| 4 | -4.35 | -5.0259965338 | 86.55 | 86.8 | 80.55 | 43632 | 83.18849676 | DE |
| 12 | 0.1 | 0.121802679659 | 82.1 | 90.5 | 80.55 | 49662 | 85.26603147 | DE |
| 26 | 0.75 | 0.920810313076 | 81.45 | 91.65 | 72.3 | 66892 | 82.69178078 | DE |
| 52 | -7.35 | -8.20770519263 | 89.55 | 94.7 | 72.3 | 54523 | 82.47464938 | DE |
| 156 | -11.5 | -12.2732123799 | 93.7 | 99.65 | 67.45 | 50807 | 84.56921085 | DE |
| 260 | -29.2 | -26.2118491921 | 111.4 | 124.9 | 67.45 | 50273 | 88.79326759 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 82.2 | -0.05 | -0.06 | 82.35 | 82.45 | 81.2 | 32802 |
| 1782837000 | 82.25 | 1.1 | 1.36 | 81.7 | 82.4 | 81.6 | 47031 |
| 1782750600 | 81.15 | -0.45 | -0.55 | 81.5 | 82.15 | 81.15 | 32786 |
| 1782491400 | 81.6 | 0.15 | 0.18 | 81.5 | 81.6 | 80.55 | 45078 |
| 1782405000 | 81.45 | -0.6 | -0.73 | 82.1 | 82.15 | 81.3 | 34496 |
| 1782318600 | 82.05 | 0.25 | 0.31 | 82 | 82.3 | 81.25 | 42461 |
| 1782232200 | 81.8 | -0.95 | -1.15 | 82.5 | 82.7 | 81.3 | 55635 |
| 1782145800 | 82.75 | -2 | -2.36 | 84.05 | 84.3 | 82.75 | 36059 |
| 1781886600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1781800200 | 84.75 | -0.05 | -0.06 | 84.75 | 85 | 83.55 | 29751 |
| 1781713800 | 84.8 | -0.15 | -0.18 | 84.9 | 85.25 | 84.45 | 34350 |
| 1781627400 | 84.95 | -0.5 | -0.59 | 85.5 | 85.65 | 84.45 | 36078 |
| 1781541000 | 85.45 | 1.4 | 1.67 | 85.4 | 86.4 | 85.15 | 36474 |
| 1781281800 | 84.05 | 1.15 | 1.39 | 84 | 84.6 | 83.35 | 30935 |
| 1781195400 | 82.9 | -0.6 | -0.72 | 83.15 | 84 | 82.6 | 31602 |
| 1781109000 | 83.5 | 0.75 | 0.91 | 83.3 | 84.1 | 82 | 44243 |
| 1781022600 | 82.75 | -0.7 | -0.84 | 83.1 | 84.2 | 82.6 | 40223 |
| 1780936200 | 83.45 | 0.65 | 0.79 | 82 | 83.45 | 81.3 | 80123 |
| 1780677000 | 82.8 | -0.95 | -1.13 | 83.5 | 84.6 | 82.8 | 40081 |
| 1780590600 | 83.75 | -0.8 | -0.95 | 84.4 | 84.7 | 83.45 | 77675 |
| 1780504200 | 84.55 | -2.25 | -2.59 | 86.55 | 86.8 | 84.55 | 53933 |
| 1780417800 | 86.8 | -0.8 | -0.91 | 87.8 | 89.175 | 86.7 | 44885 |
| 1780331400 | 87.6 | 0.85 | 0.98 | 86.9 | 88.35 | 86.75 | 47353 |
| 1780072200 | 86.75 | 0.05 | 0.06 | 87.05 | 87.55 | 86.75 | 80007 |
| 1779985800 | 86.7 | -0.25 | -0.29 | 86.5 | 87.25 | 85.9 | 31608 |
| 1779899400 | 86.95 | 0.85 | 0.99 | 86.55 | 87.9 | 86.55 | 34799 |
| 1779813000 | 86.1 | -4.15 | -4.60 | 86.2 | 86.65 | 86 | 33571 |
| 1779726600 | 90.25 | 1.35 | 1.52 | 90 | 90.5 | 89.9 | 36899 |
| 1779467400 | 88.9 | 0.8 | 0.91 | 88.55 | 89.05 | 88.15 | 39375 |
| 1779381000 | 88.1 | 0.4 | 0.46 | 87.85 | 88.6 | 87.45 | 40199 |
| 1779294600 | 87.7 | 0.9 | 1.04 | 86.5 | 88.3 | 85.9 | 45616 |
| 1779208200 | 86.8 | -0.65 | -0.74 | 87.5 | 88.75 | 86.8 | 39975 |
| 1779121800 | 87.45 | -0.2 | -0.23 | 86.8 | 87.9 | 86.45 | 34475 |
| 1778862600 | 87.65 | -0.85 | -0.96 | 88.15 | 88.525 | 87.35 | 34057 |
| 1778776200 | 88.5 | 0.85 | 0.97 | 88.45 | 88.75 | 87.55 | 29924 |
| 1778689800 | 87.65 | 0.5 | 0.57 | 87.55 | 88.15 | 87.3 | 39021 |
| 1778603400 | 87.15 | -0.75 | -0.85 | 87 | 87.75 | 86.75 | 42480 |
| 1778517000 | 87.9 | 0.6 | 0.69 | 87.4 | 88.25 | 87.4 | 38787 |
| 1778257800 | 87.3 | -0.7 | -0.80 | 87.25 | 87.8 | 87 | 40892 |
| 1778171400 | 88 | -0.55 | -0.62 | 88.95 | 89 | 88 | 46608 |
| 1778085000 | 88.55 | 2.35 | 2.73 | 87 | 89.05 | 86.95 | 60084 |
| 1777998600 | 86.2 | 1.4 | 1.65 | 84.75 | 86.35 | 84.65 | 46478 |
| 1777912200 | 84.8 | 0.4 | 0.47 | 84.65 | 85.35 | 84.3 | 50498 |
| 1777566600 | 84.4 | 1.35 | 1.63 | 82.3 | 84.4 | 82.3 | 50072 |
| 1777480200 | 83.05 | -0.8 | -0.95 | 84.25 | 84.25 | 82.9 | 38428 |
| 1777393800 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1777307400 | 83.85 | -1.05 | -1.24 | 84.9 | 85.4 | 83.85 | 45970 |
| 1777048200 | 84.9 | -0.45 | -0.53 | 84.65 | 85.5 | 84 | 58466 |
| 1776961800 | 85.35 | 0.85 | 1.01 | 84.45 | 85.6 | 83.85 | 53404 |
| 1776875400 | 84.5 | -3.35 | -3.81 | 87.45 | 87.7 | 82.7 | 109695 |
| 1776789000 | 87.85 | 0.1 | 0.11 | 87.45 | 88.4 | 87.4 | 60739 |
| 1776702600 | 87.75 | -1.3 | -1.46 | 87.6 | 88.4 | 87 | 55647 |
| 1776443400 | 89.05 | 2.35 | 2.71 | 86.8 | 89.35 | 86.8 | 84252 |
| 1776357000 | 86.7 | 1.25 | 1.46 | 85.75 | 87.45 | 85.55 | 68476 |
| 1776270600 | 85.45 | 0.3 | 0.35 | 85.35 | 85.8 | 85 | 67638 |
| 1776184200 | 85.15 | 2.5 | 3.02 | 83.1 | 85.15 | 83.1 | 88246 |
| 1776097800 | 82.65 | 0.75 | 0.92 | 81.95 | 82.85 | 81.65 | 54977 |
| 1775838600 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1775752200 | 81.9 | -0.6 | -0.73 | 82 | 82.55 | 81.2 | 99339 |
| 1775665800 | 82.5 | 3 | 3.77 | 82.1 | 83.7 | 81.7 | 79123 |
| 1775579400 | 79.5 | -0.2 | -0.25 | 80.05 | 81.2 | 79 | 68145 |
| 1775147400 | 79.7 | 0.55 | 0.69 | 78.15 | 79.8 | 78 | 82657 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
