Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 80.18 | -1.23 | -1.51 | 80.57 | 80.61 | 79.46 | 6205 |
| 1781022600 | 81.41 | 0.6 | 0.74 | 80.8 | 81.67 | 80.75 | 4153 |
| 1780936200 | 80.81 | 0.14 | 0.17 | 79.76 | 80.86 | 79.76 | 17122 |
| 1780677000 | 80.67 | -0.29 | -0.36 | 80.78 | 81.17 | 80.62 | 46387 |
| 1780590600 | 80.96 | 0.37 | 0.46 | 80.5 | 80.96 | 80.39 | 352 |
| 1780504200 | 80.59 | -0.47 | -0.58 | 80.88 | 80.94 | 80.53 | 3049 |
| 1780417800 | 81.06 | 0.96 | 1.20 | 80.85 | 81.17 | 80.67 | 1258 |
| 1780331400 | 80.1 | -0.32 | -0.40 | 80.53 | 80.64 | 79.84 | 4982 |
| 1780072200 | 80.42 | 0.02 | 0.02 | 80.61 | 81.11 | 80.42 | 434521 |
| 1779985800 | 80.4 | -0.2 | -0.25 | 80.38 | 80.52 | 80 | 2006 |
| 1779899400 | 80.6 | -0.01 | -0.01 | 80.94 | 81.3 | 80.35 | 135724 |
| 1779813000 | 80.61 | -0.78 | -0.96 | 81.18 | 81.18 | 80.61 | 44471 |
| 1779726600 | 81.39 | 1.31 | 1.64 | 80.76 | 81.46 | 80.55 | 14257 |
| 1779467400 | 80.08 | 0.65 | 0.82 | 79.76 | 80.14 | 79.62 | 7059 |
| 1779381000 | 79.43 | 0.14 | 0.18 | 79.08 | 79.57 | 78.82 | 30272 |
| 1779294600 | 79.29 | 1.48 | 1.90 | 77.79 | 79.29 | 77.79 | 23908 |
| 1779208200 | 77.81 | 0.16 | 0.21 | 77.86 | 78.37 | 77.7 | 2154 |
| 1779121800 | 77.65 | 0.21 | 0.27 | 76.92 | 78.07 | 76.92 | 895 |
| 1778862600 | 77.44 | -1.37 | -1.74 | 78.01 | 78.02 | 77.27 | 4675 |
| 1778776200 | 78.81 | 1.18 | 1.52 | 78.41 | 78.81 | 78.37 | 531 |
| 1778689800 | 77.63 | 0.52 | 0.67 | 77.65 | 77.65 | 77.27 | 2534 |
| 1778603400 | 77.11 | -1.04 | -1.33 | 77.27 | 77.67 | 77.11 | 3028 |
| 1778517000 | 78.15 | -0.16 | -0.20 | 78.17 | 78.17 | 77.86 | 791 |
| 1778257800 | 78.31 | -0.39 | -0.50 | 78.08 | 78.35 | 78.01 | 3828 |
| 1778171400 | 78.7 | -0.73 | -0.92 | 79.57 | 79.81 | 78.7 | 8180 |
| 1778085000 | 79.43 | 2.04 | 2.64 | 78.29 | 79.66 | 78.26 | 157018 |
| 1777998600 | 77.39 | 0.92 | 1.20 | 76.26 | 77.39 | 76.26 | 8316 |
| 1777912200 | 76.47 | -0.59 | -0.77 | 77.23 | 77.35 | 76.36 | 1561 |
| 1777566600 | 77.06 | 0.87 | 1.14 | 75.65 | 77.06 | 75.65 | 648 |
| 1777480200 | 76.19 | -0.43 | -0.56 | 76.64 | 76.64 | 76.15 | 825 |
| 1777393800 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1777307400 | 76.62 | -0.37 | -0.48 | 77.07 | 77.52 | 76.62 | 1064 |
| 1777048200 | 76.99 | -0.36 | -0.47 | 77.07 | 77.38 | 76.57 | 3151 |
| 1776961800 | 77.35 | -0.08 | -0.10 | 77.03 | 77.35 | 76.76 | 253 |
| 1776875400 | 77.43 | -0.3 | -0.39 | 77.98 | 77.98 | 77.4 | 803 |
| 1776789000 | 77.73 | -0.54 | -0.69 | 78.44 | 78.64 | 77.73 | 775 |
| 1776702600 | 78.27 | -0.75 | -0.95 | 78.23 | 78.3 | 78.1 | 2266 |
| 1776443400 | 79.02 | 1.33 | 1.71 | 77.56 | 79.15 | 77.56 | 332 |
| 1776357000 | 77.69 | -0.02 | -0.03 | 77.97 | 78.06 | 77.57 | 3050 |
| 1776270600 | 77.71 | -0.34 | -0.44 | 77.98 | 77.98 | 77.66 | 5179 |
| 1776184200 | 78.05 | 0.95 | 1.23 | 77.62 | 78.05 | 77.62 | 78657 |
| 1776097800 | 77.1 | 0.28 | 0.36 | 76.53 | 77.13 | 76.33 | 216070 |
| 1775838600 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1775752200 | 76.82 | -0.25 | -0.32 | 76.88 | 76.9 | 76.27 | 207963 |
| 1775665800 | 77.07 | 3.41 | 4.63 | 77.02 | 77.35 | 76.41 | 376410 |
| 1775579400 | 73.66 | -0.64 | -0.86 | 74.5 | 74.94 | 73.43 | 2291 |
| 1775147400 | 74.3 | -0.29 | -0.39 | 73.38 | 74.41 | 73.05 | 1207 |
| 1775061000 | 74.59 | 1.97 | 2.71 | 74.51 | 74.62 | 73.87 | 12445 |
| 1774974600 | 72.62 | 0.81 | 1.13 | 72.11 | 72.89 | 72.11 | 7342 |
| 1774888200 | 71.81 | 0.14 | 0.20 | 71.47 | 72.26 | 71.33 | 13492 |
| 1774632600 | 71.67 | -0.6 | -0.83 | 72.37 | 72.37 | 71.23 | 60374 |
| 1774546200 | 72.27 | -1.01 | -1.38 | 72.83 | 72.89 | 72.27 | 4601 |
| 1774459800 | 73.28 | 0.94 | 1.30 | 73.42 | 73.62 | 73.09 | 5373 |
| 1774373400 | 72.34 | 0.18 | 0.25 | 72.38 | 72.43 | 71.47 | 6912 |
| 1774287000 | 72.16 | 0.54 | 0.75 | 70.15 | 73.29 | 69.65 | 5552 |
| 1774027800 | 71.62 | -1.17 | -1.61 | 73.42 | 73.56 | 71.44 | 3681 |
| 1773941400 | 72.79 | -1.64 | -2.20 | 73.45 | 73.45 | 72.43 | 5928 |
| 1773855000 | 74.43 | -0.39 | -0.52 | 75.33 | 75.55 | 74.43 | 51652 |
| 1773768600 | 74.82 | 0.4 | 0.54 | 74.22 | 75.08 | 74.22 | 4965 |
| 1773682200 | 74.42 | 0.13 | 0.17 | 74.07 | 74.73 | 73.84 | 2624 |
| 1773423000 | 74.29 | -0.12 | -0.16 | 73.73 | 74.98 | 73.54 | 588 |
| 1773336600 | 74.41 | -0.44 | -0.59 | 74.67 | 74.72 | 73.89 | 2575 |
| 1773250200 | 74.85 | -0.58 | -0.77 | 74.85 | 75.23 | 74.5 | 224576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
