Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 19.4 | 0.38 | 1.99 | 19.338 | 19.422 | 19.272 | 9223 |
| 1783009800 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1782923400 | 19.022 | -0.18 | -0.94 | 19.132 | 19.188 | 18.998 | 70201 |
| 1782837000 | 19.202 | 0.31 | 1.62 | 19.056 | 19.204 | 19.038 | 16936 |
| 1782750600 | 18.896 | 0.01 | 0.04 | 18.882 | 18.922 | 18.836 | 11789 |
| 1782491400 | 18.888 | -0.13 | -0.67 | 18.954 | 18.968 | 18.8 | 14558 |
| 1782405000 | 19.016 | 0.15 | 0.80 | 18.964 | 19.084 | 18.964 | 24479 |
| 1782318600 | 18.866 | -0.07 | -0.38 | 18.902 | 18.91 | 18.798 | 19946 |
| 1782232200 | 18.938 | -0.31 | -1.63 | 18.956 | 19.02 | 18.85 | 9501 |
| 1782145800 | 19.252 | 0.07 | 0.36 | 19.176 | 19.252 | 19.092 | 20681 |
| 1781886600 | 19.182 | 0 | 0.00 | 19.182 | 19.182 | 19.182 | 0 |
| 1781800200 | 19.182 | 0.05 | 0.26 | 19.164 | 19.204 | 19.082 | 58131 |
| 1781713800 | 19.132 | 0.15 | 0.78 | 18.978 | 19.132 | 18.974 | 605741 |
| 1781627400 | 18.984 | 0.08 | 0.41 | 18.994 | 19.076 | 18.97 | 1916 |
| 1781541000 | 18.906 | 0.08 | 0.44 | 19.13 | 19.13 | 18.906 | 13148 |
| 1781281800 | 18.824 | 0.35 | 1.89 | 18.684 | 18.836 | 18.65 | 12036 |
| 1781195400 | 18.474 | 0.18 | 0.96 | 18.342 | 18.51 | 18.34 | 8449 |
| 1781109000 | 18.298 | -0.16 | -0.87 | 18.414 | 18.42 | 18.128 | 7128 |
| 1781022600 | 18.458 | 0 | 0.00 | 18.458 | 18.458 | 18.458 | 0 |
| 1780936200 | 18.458 | 0.04 | 0.20 | 18.226 | 18.48 | 18.218 | 38094 |
| 1780677000 | 18.422 | -0.09 | -0.49 | 18.474 | 18.566 | 18.422 | 42284 |
| 1780590600 | 18.512 | 0.1 | 0.55 | 18.426 | 18.512 | 18.37 | 6285 |
| 1780504200 | 18.41 | -0.15 | -0.82 | 18.47 | 18.51 | 18.41 | 4947 |
| 1780417800 | 18.562 | 0.23 | 1.24 | 18.494 | 18.562 | 18.458 | 4332 |
| 1780331400 | 18.334 | -0.1 | -0.55 | 18.404 | 18.446 | 18.23 | 30499 |
| 1780072200 | 18.436 | 0.06 | 0.34 | 18.454 | 18.526 | 18.38 | 15855 |
| 1779985800 | 18.374 | -0.04 | -0.24 | 18.37 | 18.426 | 18.294 | 9155 |
| 1779899400 | 18.418 | -0.03 | -0.15 | 18.516 | 18.572 | 18.39 | 19203 |
| 1779813000 | 18.446 | -0.12 | -0.65 | 18.552 | 18.57 | 18.424 | 64136 |
| 1779726600 | 18.566 | 0.26 | 1.43 | 18.498 | 18.602 | 18.398 | 13247 |
| 1779467400 | 18.304 | 0.15 | 0.84 | 18.228 | 18.31 | 18.196 | 108221 |
| 1779381000 | 18.152 | 0.13 | 0.74 | 18.09 | 18.21 | 18.018 | 12625 |
| 1779294600 | 18.018 | 0.24 | 1.37 | 17.764 | 18.13 | 17.754 | 121001 |
| 1779208200 | 17.774 | 0.01 | 0.08 | 17.794 | 17.916 | 17.74 | 73396 |
| 1779121800 | 17.76 | 0.08 | 0.46 | 17.582 | 17.842 | 17.546 | 60171 |
| 1778862600 | 17.678 | -0.33 | -1.83 | 17.84 | 17.856 | 17.662 | 24500 |
| 1778776200 | 18.008 | 0.21 | 1.20 | 17.91 | 18.024 | 17.892 | 1498 |
| 1778689800 | 17.794 | 0.15 | 0.86 | 17.762 | 17.794 | 17.632 | 10147 |
| 1778603400 | 17.642 | -0.22 | -1.23 | 17.668 | 17.75 | 17.6 | 31482 |
| 1778517000 | 17.862 | 0.03 | 0.16 | 17.866 | 17.872 | 17.796 | 25549 |
| 1778257800 | 17.834 | -0.15 | -0.85 | 17.852 | 17.958 | 17.818 | 25573 |
| 1778171400 | 17.986 | -0.17 | -0.93 | 18.204 | 18.244 | 17.986 | 66883 |
| 1778085000 | 18.154 | 0.46 | 2.59 | 17.894 | 18.234 | 17.886 | 8635 |
| 1777998600 | 17.696 | 0.41 | 2.36 | 17.422 | 17.696 | 17.42 | 41517 |
| 1777912200 | 17.288 | -0.36 | -2.02 | 17.7 | 17.89 | 17.288 | 75176 |
| 1777566600 | 17.644 | 0.2 | 1.15 | 17.294 | 17.644 | 17.294 | 2754 |
| 1777480200 | 17.444 | -0.09 | -0.50 | 17.536 | 17.536 | 17.4 | 15784 |
| 1777393800 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1777307400 | 17.532 | -0.04 | -0.24 | 17.62 | 17.704 | 17.5 | 4883 |
| 1777048200 | 17.574 | -0.09 | -0.52 | 17.618 | 17.704 | 17.516 | 1965578 |
| 1776961800 | 17.666 | -0.02 | -0.11 | 17.596 | 17.668 | 17.534 | 6725 |
| 1776875400 | 17.686 | -0.07 | -0.37 | 17.844 | 17.844 | 17.686 | 3023 |
| 1776789000 | 17.752 | -0.15 | -0.84 | 17.91 | 17.988 | 17.75 | 9425 |
| 1776702600 | 17.902 | -0.17 | -0.92 | 17.882 | 17.932 | 17.832 | 15442 |
| 1776443400 | 18.068 | 0.31 | 1.75 | 17.73 | 18.076 | 17.73 | 3897 |
| 1776357000 | 17.758 | -0.01 | -0.06 | 17.826 | 17.852 | 17.75 | 1979 |
| 1776270600 | 17.768 | -0.11 | -0.60 | 17.836 | 17.85 | 17.766 | 8011 |
| 1776184200 | 17.876 | 0.27 | 1.51 | 17.736 | 17.876 | 17.736 | 15683 |
| 1776097800 | 17.61 | 0.03 | 0.19 | 17.508 | 17.634 | 17.442 | 7953 |
| 1775838600 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1775752200 | 17.576 | -0.04 | -0.23 | 17.574 | 17.606 | 17.448 | 64287 |
| 1775665800 | 17.616 | 0.79 | 4.72 | 17.624 | 17.704 | 17.48 | 10656 |
| 1775579400 | 16.822 | -0.16 | -0.95 | 16.992 | 17.164 | 16.8 | 24114 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
