Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 372.7 | 0 | 0.00 | 372.7 | 372.7 | 372.7 | 0 |
| 1781800200 | 372.7 | 0.95 | 0.26 | 372.5 | 372.75 | 370.8 | 242 |
| 1781713800 | 371.75 | 2.7 | 0.73 | 368.95 | 371.75 | 368.9 | 439 |
| 1781627400 | 369.05 | 0.85 | 0.23 | 369.45 | 371 | 368.7 | 2469 |
| 1781541000 | 368.2 | 2.05 | 0.56 | 372.05 | 372.05 | 367.75 | 2149 |
| 1781281800 | 366.15 | 6.65 | 1.85 | 363.9 | 366.8 | 363.2 | 3130 |
| 1781195400 | 359.5 | 3 | 0.84 | 357.55 | 360.35 | 357.45 | 2282 |
| 1781109000 | 356.5 | -2.65 | -0.74 | 359 | 359.3 | 355.2 | 1318 |
| 1781022600 | 359.15 | 0 | 0.00 | 359.15 | 359.15 | 359.15 | 0 |
| 1780936200 | 359.15 | 0.5 | 0.14 | 355.35 | 360.15 | 355 | 1145 |
| 1780677000 | 358.65 | -2.6 | -0.72 | 360.25 | 361.25 | 358.65 | 1011 |
| 1780590600 | 361.25 | 2 | 0.56 | 359.1 | 361.25 | 358.25 | 681 |
| 1780504200 | 359.25 | -3.2 | -0.88 | 361.2 | 361.2 | 359.25 | 4870 |
| 1780417800 | 362.45 | 4.1 | 1.14 | 361 | 362.7 | 360.5 | 3469 |
| 1780331400 | 358.35 | -0.75 | -0.21 | 359.4 | 359.65 | 356.7 | 1004 |
| 1780072200 | 359.1 | 0.4 | 0.11 | 359.55 | 361.3 | 359 | 1015 |
| 1779985800 | 358.7 | -0.65 | -0.18 | 358.7 | 359.9 | 356.85 | 646 |
| 1779899400 | 359.35 | 0.15 | 0.04 | 361 | 362.15 | 359 | 3023 |
| 1779813000 | 359.2 | -3.4 | -0.94 | 361.6 | 361.6 | 359.2 | 2906 |
| 1779726600 | 362.6 | 6.3 | 1.77 | 360.05 | 362.9 | 358.95 | 3215 |
| 1779467400 | 356.3 | 3.95 | 1.12 | 355.1 | 357.05 | 354.95 | 14500 |
| 1779381000 | 352.35 | -0.05 | -0.01 | 351.85 | 354.1 | 350.2 | 1372 |
| 1779294600 | 352.4 | 7.55 | 2.19 | 344.8 | 353.7 | 344.8 | 18085 |
| 1779208200 | 344.85 | 0.05 | 0.01 | 345.15 | 347.5 | 344.55 | 2657 |
| 1779121800 | 344.8 | 1.3 | 0.38 | 341.05 | 345.95 | 341.05 | 1841 |
| 1778862600 | 343.5 | -6.45 | -1.84 | 346.1 | 346.45 | 342.95 | 1313 |
| 1778776200 | 349.95 | 4.85 | 1.41 | 348 | 349.95 | 347.2 | 1303 |
| 1778689800 | 345.1 | 3.55 | 1.04 | 344.35 | 345.1 | 342 | 784 |
| 1778603400 | 341.55 | -4.95 | -1.43 | 342.75 | 344.45 | 341.4 | 3781 |
| 1778517000 | 346.5 | 0.45 | 0.13 | 346.55 | 346.85 | 345.45 | 403 |
| 1778257800 | 346.05 | -2.65 | -0.76 | 345.55 | 347.8 | 345.55 | 1964 |
| 1778171400 | 348.7 | -2.9 | -0.82 | 352.4 | 352.4 | 348.7 | 638 |
| 1778085000 | 351.6 | 8.75 | 2.55 | 346.65 | 353.1 | 346.65 | 871 |
| 1777998600 | 342.85 | 6.85 | 2.04 | 336.95 | 342.85 | 336.95 | 7269 |
| 1777912200 | 336 | -5.75 | -1.68 | 342.2 | 342.2 | 335.65 | 1588 |
| 1777566600 | 341.75 | 3.95 | 1.17 | 334.8 | 341.75 | 334.3 | 322 |
| 1777480200 | 337.8 | -2.4 | -0.71 | 339.6 | 339.6 | 337.65 | 1630 |
| 1777393800 | 340.2 | 0 | 0.00 | 340.2 | 340.2 | 340.2 | 0 |
| 1777307400 | 340.2 | -0.7 | -0.21 | 341.5 | 342.5 | 340 | 2048 |
| 1777048200 | 340.9 | -0.9 | -0.26 | 341 | 342 | 338.8 | 467 |
| 1776961800 | 341.8 | -0.85 | -0.25 | 341.25 | 341.8 | 339.85 | 609 |
| 1776875400 | 342.65 | -1.55 | -0.45 | 345.6 | 345.6 | 342.35 | 5685 |
| 1776789000 | 344.2 | -2.4 | -0.69 | 347.45 | 348.4 | 344.2 | 1930 |
| 1776702600 | 346.6 | -3.4 | -0.97 | 346.25 | 346.95 | 345.55 | 2658 |
| 1776443400 | 350 | 6.75 | 1.97 | 342.85 | 350.35 | 342.85 | 1277 |
| 1776357000 | 343.25 | 0.1 | 0.03 | 344.5 | 345.2 | 342.7 | 1810 |
| 1776270600 | 343.15 | -1.85 | -0.54 | 344.4 | 344.95 | 343.15 | 7290 |
| 1776184200 | 345 | 4.2 | 1.23 | 343.35 | 347.2 | 343.35 | 9094 |
| 1776097800 | 340.8 | 0.7 | 0.21 | 338.4 | 340.8 | 337.5 | 989 |
| 1775838600 | 340.1 | 0 | 0.00 | 340.1 | 340.1 | 340.1 | 0 |
| 1775752200 | 340.1 | -0.95 | -0.28 | 340.25 | 340.25 | 337.6 | 314 |
| 1775665800 | 341.05 | 16.05 | 4.94 | 340.25 | 342.35 | 338 | 4476 |
| 1775579400 | 325 | -2.85 | -0.87 | 328.1 | 331.6 | 324.6 | 2664 |
| 1775147400 | 327.85 | -1.75 | -0.53 | 324 | 327.85 | 322.75 | 147 |
| 1775061000 | 329.6 | 9.75 | 3.05 | 328.75 | 329.64999 | 326.75 | 1500 |
| 1774974600 | 319.85 | 2.2 | 0.69 | 317.64999 | 320.7 | 317 | 3368 |
| 1774888200 | 317.64999 | 2.55 | 0.81 | 314.55 | 317.89999 | 314.55 | 2016 |
| 1774632600 | 315.1 | -3.65 | -1.15 | 318.75 | 318.75 | 314.35 | 1654 |
| 1774546200 | 318.75 | -4.7 | -1.45 | 321.25 | 321.25 | 318.7 | 831 |
| 1774459800 | 323.45 | 4.55 | 1.43 | 323.8 | 324.8 | 321.75 | 16755 |
| 1774373400 | 318.89999 | 0.15 | 0.05 | 319.6 | 320.05 | 315.55 | 5984 |
| 1774287000 | 318.75 | 3.6 | 1.14 | 309.5 | 323.1 | 307.39999 | 4178 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
