Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 104.55 | -0.81 | -0.77 | 104.71 | 105.15 | 104.36 | 1314 |
| 1782923400 | 105.36 | 1.14 | 1.09 | 104.05 | 105.36 | 103.95 | 3277 |
| 1782837000 | 104.22 | 1.09 | 1.06 | 103.73 | 104.3 | 103.68 | 1911 |
| 1782750600 | 103.13 | 0.51 | 0.50 | 102.56 | 103.56 | 102.53 | 8383 |
| 1782491400 | 102.62 | 0.2 | 0.20 | 101.89 | 102.62 | 100.85 | 7454 |
| 1782405000 | 102.42 | -1.61 | -1.55 | 103.67 | 103.67 | 102 | 829 |
| 1782318600 | 104.03 | 0.94 | 0.91 | 103.62 | 104.05 | 103.47 | 1897 |
| 1782232200 | 103.09 | -1.09 | -1.05 | 102.44 | 103.66 | 102.37 | 1140 |
| 1782145800 | 104.18 | -0.62 | -0.59 | 104.82 | 105.2 | 104.18 | 4275 |
| 1781886600 | 104.8 | 0.21 | 0.20 | 104.91 | 105 | 104.57 | 5331 |
| 1781800200 | 104.59 | 0.45 | 0.43 | 104.59 | 105.13 | 104.13 | 1227 |
| 1781713800 | 104.14 | -0.23 | -0.22 | 104.33 | 104.43 | 104 | 1414 |
| 1781627400 | 104.367 | -0.25 | -0.24 | 104.545 | 104.545 | 104.096 | 3224 |
| 1781541000 | 104.614 | 1.58 | 1.53 | 104 | 104.614 | 103.701 | 3287 |
| 1781281800 | 103.036 | 1.28 | 1.25 | 102.589 | 103.413 | 102.5 | 2007 |
| 1781195400 | 101.761 | -0.45 | -0.44 | 102.185 | 102.591 | 101.448 | 713 |
| 1781109000 | 102.206 | -0.54 | -0.52 | 102.981 | 102.981 | 101.995 | 2285 |
| 1781022600 | 102.742 | -1.85 | -1.77 | 104.445 | 104.761 | 102.742 | 2391 |
| 1780936200 | 104.591 | -0.92 | -0.87 | 104.27 | 104.862 | 104.244 | 1211 |
| 1780677000 | 105.507 | -1.03 | -0.97 | 105.777 | 106.234 | 105.507 | 8327 |
| 1780590600 | 106.537 | -0.35 | -0.33 | 106.173 | 106.537 | 105.349 | 1042 |
| 1780504200 | 106.891 | -1.38 | -1.27 | 108.018 | 108.018 | 106.789 | 2436 |
| 1780417800 | 108.266 | 0.67 | 0.62 | 107.52 | 108.266 | 107.065 | 3139 |
| 1780331400 | 107.595 | 0.22 | 0.21 | 107.65 | 107.858 | 107.297 | 4284 |
| 1780072200 | 107.37 | 1.22 | 1.15 | 106.6 | 107.37 | 106.54 | 1948 |
| 1779985800 | 106.153 | 0.43 | 0.40 | 105.803 | 106.176 | 105.6 | 2237 |
| 1779899400 | 105.727 | 0.1 | 0.09 | 105.295 | 105.889 | 105.295 | 2207 |
| 1779813000 | 105.63 | -0.65 | -0.61 | 106.043 | 106.043 | 105.578 | 4015 |
| 1779726600 | 106.283 | 0.28 | 0.27 | 106.401 | 106.401 | 106.001 | 581 |
| 1779467400 | 106 | 1.1 | 1.05 | 105.586 | 106 | 105.29 | 2867 |
| 1779381000 | 104.897 | 0.44 | 0.42 | 104.605 | 104.941 | 104.501 | 2373 |
| 1779294600 | 104.456 | 0.99 | 0.96 | 103.72 | 104.5 | 103.72 | 2253 |
| 1779208200 | 103.462 | -0.71 | -0.68 | 104.141 | 104.31 | 103.462 | 5117 |
| 1779121800 | 104.175 | -0.89 | -0.85 | 103.908 | 104.688 | 103.767 | 5793 |
| 1778862600 | 105.063 | 2.13 | 2.07 | 105.1 | 105.1 | 103.962 | 2819 |
| 1778776200 | 102.937 | 0 | 0.00 | 102.937 | 102.937 | 102.937 | 0 |
| 1778689800 | 102.937 | 0 | 0.00 | 102.937 | 102.937 | 102.937 | 0 |
| 1778603400 | 102.937 | 0 | 0.00 | 102.937 | 102.937 | 102.937 | 0 |
| 1778517000 | 102.937 | 0.19 | 0.19 | 102.491 | 102.937 | 102.22 | 4374 |
| 1778257800 | 102.744 | -0.2 | -0.20 | 102.821 | 102.964 | 102.473 | 6180 |
| 1778171400 | 102.947 | 0.63 | 0.62 | 102.77 | 102.947 | 102.501 | 2369 |
| 1778085000 | 102.315 | 1.02 | 1.01 | 101.479 | 102.315 | 101.442 | 4403 |
| 1777998600 | 101.292 | 0.29 | 0.29 | 100.991 | 101.344 | 100.892 | 3534 |
| 1777912200 | 101 | 1.85 | 1.87 | 100.803 | 101.022 | 100.523 | 2586 |
| 1777566600 | 99.149 | -0.32 | -0.32 | 99.469 | 100.251 | 98.868 | 2351 |
| 1777480200 | 99.469 | 0.11 | 0.11 | 99.502 | 99.502 | 99 | 2777 |
| 1777393800 | 99.361 | 0.06 | 0.07 | 99.595 | 99.647 | 98.9 | 1913 |
| 1777307400 | 99.296 | 0.14 | 0.14 | 99.465 | 99.465 | 99.136 | 3687 |
| 1777048200 | 99.159 | 0.28 | 0.29 | 98.977 | 99.159 | 98.614 | 1441 |
| 1776961800 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1776875400 | 98.875 | 0.8 | 0.81 | 98.175 | 98.875 | 98.001 | 2095 |
| 1776789000 | 98.08 | -0.05 | -0.05 | 98.331 | 98.6 | 97.98 | 4322 |
| 1776702600 | 98.125 | -0.88 | -0.88 | 98.167 | 98.354 | 97.943 | 3228 |
| 1776443400 | 99 | 1.45 | 1.49 | 97.55 | 99 | 97.515 | 2734 |
| 1776357000 | 97.551 | 0.76 | 0.79 | 97.588 | 97.74 | 97.089 | 3344 |
| 1776270600 | 96.79 | 0.95 | 1.00 | 96.5 | 96.8 | 96.322 | 2542 |
| 1776184200 | 95.836 | 1.31 | 1.38 | 94.934 | 95.836 | 94.872 | 1447 |
| 1776097800 | 94.529 | 0.03 | 0.04 | 93.959 | 94.529 | 93.78 | 2847 |
| 1775838600 | 94.494 | 0.71 | 0.76 | 94.318 | 94.494 | 94.081 | 3214 |
| 1775752200 | 93.785 | 0.48 | 0.51 | 93.472 | 93.785 | 93.032 | 4709 |
| 1775665800 | 93.309 | 2.46 | 2.71 | 93.79 | 93.99 | 93 | 4220 |
| 1775579400 | 90.846 | -0.81 | -0.88 | 91.499 | 92.357 | 90.503 | 2410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
