Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 0.0976260209063 | 1259.91 | 1260.47 | 1259.91 | 0 | 0 | IX |
| 4 | 6.04 | 0.481236554856 | 1255.1 | 1260.47 | 1254.52 | 0 | 0 | IX |
| 12 | 10.56 | 0.844408194598 | 1250.58 | 1260.47 | 1249.54 | 0 | 0 | IX |
| 26 | 7.82 | 0.623942807902 | 1253.32 | 1260.79 | 1244.6 | 0 | 0 | IX |
| 52 | 15.85 | 1.27279589493 | 1245.29 | 1260.79 | 1244.34 | 0 | 0 | IX |
| 156 | 52.3 | 4.32646173191 | 1208.84 | 1260.79 | 1207.33 | 0 | 0 | IX |
| 260 | 52.3 | 4.32646173191 | 1208.84 | 1260.79 | 1207.33 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1261.14 | 0.67 | 0.05 | 1261.14 | 1261.14 | 1261.14 | 0 |
| 1783009800 | 1260.47 | 0.16 | 0.01 | 1260.47 | 1260.47 | 1260.47 | 0 |
| 1782923400 | 1260.31 | -0.02 | -0.00 | 1260.31 | 1260.31 | 1260.31 | 0 |
| 1782837000 | 1260.33 | 0 | 0.00 | 1260.33 | 1260.33 | 1260.33 | 0 |
| 1782750600 | 1260.33 | 0.42 | 0.03 | 1260.33 | 1260.33 | 1260.33 | 0 |
| 1782491400 | 1259.91 | 0.25 | 0.02 | 1259.91 | 1259.91 | 1259.91 | 0 |
| 1782405000 | 1259.66 | 0.68 | 0.05 | 1259.66 | 1259.66 | 1259.66 | 0 |
| 1782318600 | 1258.98 | 0.47 | 0.04 | 1258.98 | 1258.98 | 1258.98 | 0 |
| 1782232200 | 1258.51 | 1.43 | 0.11 | 1258.51 | 1258.51 | 1258.51 | 0 |
| 1782145800 | 1257.08 | -0.79 | -0.06 | 1257.08 | 1257.08 | 1257.08 | 0 |
| 1781886600 | 1257.8699 | -0.11 | -0.01 | 1257.8699 | 1257.8699 | 1257.8699 | 0 |
| 1781800200 | 1257.98 | -0.27 | -0.02 | 1257.98 | 1257.98 | 1257.98 | 0 |
| 1781713800 | 1258.25 | 0 | 0.00 | 1258.25 | 1258.25 | 1258.25 | 0 |
| 1781627400 | 1258.25 | 1.55 | 0.12 | 1258.25 | 1258.25 | 1258.25 | 0 |
| 1781541000 | 1256.7 | 1.58 | 0.13 | 1256.7 | 1256.7 | 1256.7 | 0 |
| 1781281800 | 1255.1199 | 0.6 | 0.05 | 1255.1199 | 1255.1199 | 1255.1199 | 0 |
| 1781195400 | 1254.52 | -0.69 | -0.05 | 1254.52 | 1254.52 | 1254.52 | 0 |
| 1781109000 | 1255.21 | 0.61 | 0.05 | 1255.21 | 1255.21 | 1255.21 | 0 |
| 1781022600 | 1254.6 | 0 | 0.00 | 1254.6 | 1254.6 | 1254.6 | 0 |
| 1780936200 | 1254.6 | -0.5 | -0.04 | 1254.6 | 1254.6 | 1254.6 | 0 |
| 1780677000 | 1255.1 | 0.2 | 0.02 | 1255.1 | 1255.1 | 1255.1 | 0 |
| 1780590600 | 1254.9 | -1.2 | -0.10 | 1254.9 | 1254.9 | 1254.9 | 0 |
| 1780504200 | 1256.1 | 1.04 | 0.08 | 1256.1 | 1256.1 | 1256.1 | 0 |
| 1780417800 | 1255.06 | -2.36 | -0.19 | 1255.06 | 1255.06 | 1255.06 | 0 |
| 1780331400 | 1257.42 | 0.37 | 0.03 | 1257.42 | 1257.42 | 1257.42 | 0 |
| 1780072200 | 1257.05 | 0.73 | 0.06 | 1257.05 | 1257.05 | 1257.05 | 0 |
| 1779985800 | 1256.32 | 0.55 | 0.04 | 1256.32 | 1256.32 | 1256.32 | 0 |
| 1779899400 | 1255.77 | -1.53 | -0.12 | 1255.77 | 1255.77 | 1255.77 | 0 |
| 1779813000 | 1257.3 | 2.97 | 0.24 | 1257.3 | 1257.3 | 1257.3 | 0 |
| 1779726600 | 1254.33 | 1.03 | 0.08 | 1254.33 | 1254.33 | 1254.33 | 0 |
| 1779467400 | 1253.3 | -0.36 | -0.03 | 1253.3 | 1253.3 | 1253.3 | 0 |
| 1779381000 | 1253.66 | 2.7 | 0.22 | 1253.66 | 1253.66 | 1253.66 | 0 |
| 1779294600 | 1250.96 | -1.26 | -0.10 | 1250.96 | 1250.96 | 1250.96 | 0 |
| 1779208200 | 1252.22 | 0.9 | 0.07 | 1252.22 | 1252.22 | 1252.22 | 0 |
| 1779121800 | 1251.32 | -1.85 | -0.15 | 1251.32 | 1251.32 | 1251.32 | 0 |
| 1778862600 | 1253.17 | -0.98 | -0.08 | 1253.17 | 1253.17 | 1253.17 | 0 |
| 1778776200 | 1254.15 | 0 | 0.00 | 1254.15 | 1254.15 | 1254.15 | 0 |
| 1778689800 | 1254.15 | 0 | 0.00 | 1254.15 | 1254.15 | 1254.15 | 0 |
| 1778603400 | 1254.15 | 0 | 0.00 | 1254.15 | 1254.15 | 1254.15 | 0 |
| 1778517000 | 1254.15 | -0.72 | -0.06 | 1254.15 | 1254.15 | 1254.15 | 0 |
| 1778257800 | 1254.8699 | 0.14 | 0.01 | 1254.8699 | 1254.8699 | 1254.8699 | 0 |
| 1778171400 | 1254.73 | 3.65 | 0.29 | 1254.73 | 1254.73 | 1254.73 | 0 |
| 1778085000 | 1251.08 | 0.08 | 0.01 | 1251.08 | 1251.08 | 1251.08 | 0 |
| 1777998600 | 1251 | -0.19 | -0.02 | 1251 | 1251 | 1251 | 0 |
| 1777912200 | 1251.19 | 1.65 | 0.13 | 1251.19 | 1251.19 | 1251.19 | 0 |
| 1777566600 | 1249.54 | -1.62 | -0.13 | 1249.54 | 1249.54 | 1249.54 | 0 |
| 1777480200 | 1251.16 | -1.59 | -0.13 | 1251.16 | 1251.16 | 1251.16 | 0 |
| 1777393800 | 1252.75 | 0.14 | 0.01 | 1252.75 | 1252.75 | 1252.75 | 0 |
| 1777307400 | 1252.6099 | 0.03 | 0.00 | 1252.6099 | 1252.6099 | 1252.6099 | 0 |
| 1777048200 | 1252.58 | -0.86 | -0.07 | 1252.58 | 1252.58 | 1252.58 | 0 |
| 1776961800 | 1253.44 | 0 | 0.00 | 1253.44 | 1253.44 | 1253.44 | 0 |
| 1776875400 | 1253.44 | -1.26 | -0.10 | 1253.44 | 1253.44 | 1253.44 | 0 |
| 1776789000 | 1254.7 | -1.23 | -0.10 | 1254.7 | 1254.7 | 1254.7 | 0 |
| 1776702600 | 1255.93 | 3.44 | 0.27 | 1255.93 | 1255.93 | 1255.93 | 0 |
| 1776443400 | 1252.49 | 0.05 | 0.00 | 1252.49 | 1252.49 | 1252.49 | 0 |
| 1776357000 | 1252.44 | 0.33 | 0.03 | 1252.44 | 1252.44 | 1252.44 | 0 |
| 1776270600 | 1252.1099 | 2.52 | 0.20 | 1252.1099 | 1252.1099 | 1252.1099 | 0 |
| 1776184200 | 1249.59 | -1.07 | -0.09 | 1249.59 | 1249.59 | 1249.59 | 0 |
| 1776097800 | 1250.66 | 0.08 | 0.01 | 1250.66 | 1250.66 | 1250.66 | 0 |
| 1775838600 | 1250.58 | -1.74 | -0.14 | 1250.58 | 1250.58 | 1250.58 | 0 |
| 1775752200 | 1252.32 | 6.52 | 0.52 | 1252.32 | 1252.32 | 1252.32 | 0 |
| 1775665800 | 1245.8 | -2.49 | -0.20 | 1245.8 | 1245.8 | 1245.8 | 0 |
| 1775579400 | 1248.29 | 1.29 | 0.10 | 1248.29 | 1248.29 | 1248.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
