Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.031051079025 | 1481.43 | 1482.23 | 1481.43 | 0 | 0 | IX |
| 4 | 11.25 | 0.764973072948 | 1470.64 | 1482.23 | 1467.89 | 0 | 0 | IX |
| 12 | 18.63 | 1.27318453317 | 1463.26 | 1482.23 | 1459.23 | 0 | 0 | IX |
| 26 | 4.76 | 0.322246518587 | 1477.13 | 1490.93 | 1448.88 | 0 | 0 | IX |
| 52 | 22.84 | 1.56540214523 | 1459.05 | 1490.93 | 1448.88 | 0 | 0 | IX |
| 156 | 70.91 | 5.02558505436 | 1410.98 | 1490.93 | 1405.79 | 0 | 0 | IX |
| 260 | 70.91 | 5.02558505436 | 1410.98 | 1490.93 | 1405.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1481.51 | -0.72 | -0.05 | 1481.51 | 1481.51 | 1481.51 | 0 |
| 1782923400 | 1482.23 | 0.1 | 0.01 | 1482.23 | 1482.23 | 1482.23 | 0 |
| 1782837000 | 1482.13 | 0 | 0.00 | 1482.13 | 1482.13 | 1482.13 | 0 |
| 1782750600 | 1482.13 | 0.7 | 0.05 | 1482.13 | 1482.13 | 1482.13 | 0 |
| 1782491400 | 1481.43 | 0.35 | 0.02 | 1481.43 | 1481.43 | 1481.43 | 0 |
| 1782405000 | 1481.08 | 2.22 | 0.15 | 1481.08 | 1481.08 | 1481.08 | 0 |
| 1782318600 | 1478.8599 | 1.21 | 0.08 | 1478.8599 | 1478.8599 | 1478.8599 | 0 |
| 1782232200 | 1477.65 | 3.14 | 0.21 | 1477.65 | 1477.65 | 1477.65 | 0 |
| 1782145800 | 1474.51 | -2.99 | -0.20 | 1474.51 | 1474.51 | 1474.51 | 0 |
| 1781886600 | 1477.5 | -0.11 | -0.01 | 1477.5 | 1477.5 | 1477.5 | 0 |
| 1781800200 | 1477.6099 | -0.66 | -0.04 | 1477.6099 | 1477.6099 | 1477.6099 | 0 |
| 1781713800 | 1478.27 | 0.81 | 0.05 | 1478.27 | 1478.27 | 1478.27 | 0 |
| 1781627400 | 1477.46 | 3.9 | 0.26 | 1477.46 | 1477.46 | 1477.46 | 0 |
| 1781541000 | 1473.56 | 3.9 | 0.27 | 1473.56 | 1473.56 | 1473.56 | 0 |
| 1781281800 | 1469.66 | 1.77 | 0.12 | 1469.66 | 1469.66 | 1469.66 | 0 |
| 1781195400 | 1467.89 | -1.85 | -0.13 | 1467.89 | 1467.89 | 1467.89 | 0 |
| 1781109000 | 1469.74 | 1 | 0.07 | 1469.74 | 1469.74 | 1469.74 | 0 |
| 1781022600 | 1468.74 | 0 | 0.00 | 1468.74 | 1468.74 | 1468.74 | 0 |
| 1780936200 | 1468.74 | -1.9 | -0.13 | 1468.74 | 1468.74 | 1468.74 | 0 |
| 1780677000 | 1470.64 | -0.23 | -0.02 | 1470.64 | 1470.64 | 1470.64 | 0 |
| 1780590600 | 1470.8699 | -3.55 | -0.24 | 1470.8699 | 1470.8699 | 1470.8699 | 0 |
| 1780504200 | 1474.42 | 3.34 | 0.23 | 1474.42 | 1474.42 | 1474.42 | 0 |
| 1780417800 | 1471.08 | -5.96 | -0.40 | 1471.08 | 1471.08 | 1471.08 | 0 |
| 1780331400 | 1477.04 | 1.46 | 0.10 | 1477.04 | 1477.04 | 1477.04 | 0 |
| 1780072200 | 1475.58 | 1.65 | 0.11 | 1475.58 | 1475.58 | 1475.58 | 0 |
| 1779985800 | 1473.93 | 1.12 | 0.08 | 1473.93 | 1473.93 | 1473.93 | 0 |
| 1779899400 | 1472.81 | -3.59 | -0.24 | 1472.81 | 1472.81 | 1472.81 | 0 |
| 1779813000 | 1476.4 | 7.11 | 0.48 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779726600 | 1469.29 | 3.11 | 0.21 | 1469.29 | 1469.29 | 1469.29 | 0 |
| 1779467400 | 1466.18 | -0.72 | -0.05 | 1466.18 | 1466.18 | 1466.18 | 0 |
| 1779381000 | 1466.9 | 7.05 | 0.48 | 1466.9 | 1466.9 | 1466.9 | 0 |
| 1779294600 | 1459.85 | -3.57 | -0.24 | 1459.85 | 1459.85 | 1459.85 | 0 |
| 1779208200 | 1463.42 | 1.51 | 0.10 | 1463.42 | 1463.42 | 1463.42 | 0 |
| 1779121800 | 1461.91 | -6.06 | -0.41 | 1461.91 | 1461.91 | 1461.91 | 0 |
| 1778862600 | 1467.97 | -2.67 | -0.18 | 1467.97 | 1467.97 | 1467.97 | 0 |
| 1778776200 | 1470.64 | 0 | 0.00 | 1470.64 | 1470.64 | 1470.64 | 0 |
| 1778689800 | 1470.64 | 0 | 0.00 | 1470.64 | 1470.64 | 1470.64 | 0 |
| 1778603400 | 1470.64 | 0 | 0.00 | 1470.64 | 1470.64 | 1470.64 | 0 |
| 1778517000 | 1470.64 | -1.35 | -0.09 | 1470.64 | 1470.64 | 1470.64 | 0 |
| 1778257800 | 1471.99 | 0.68 | 0.05 | 1471.99 | 1471.99 | 1471.99 | 0 |
| 1778171400 | 1471.31 | 8.52 | 0.58 | 1471.31 | 1471.31 | 1471.31 | 0 |
| 1778085000 | 1462.79 | 0.33 | 0.02 | 1462.79 | 1462.79 | 1462.79 | 0 |
| 1777998600 | 1462.46 | -0.77 | -0.05 | 1462.46 | 1462.46 | 1462.46 | 0 |
| 1777912200 | 1463.23 | 4 | 0.27 | 1463.23 | 1463.23 | 1463.23 | 0 |
| 1777566600 | 1459.23 | -3.53 | -0.24 | 1459.23 | 1459.23 | 1459.23 | 0 |
| 1777480200 | 1462.76 | -3.14 | -0.21 | 1462.76 | 1462.76 | 1462.76 | 0 |
| 1777393800 | 1465.9 | -0.76 | -0.05 | 1465.9 | 1465.9 | 1465.9 | 0 |
| 1777307400 | 1466.66 | 0.1 | 0.01 | 1466.66 | 1466.66 | 1466.66 | 0 |
| 1777048200 | 1466.56 | -1.62 | -0.11 | 1466.56 | 1466.56 | 1466.56 | 0 |
| 1776961800 | 1468.18 | 0 | 0.00 | 1468.18 | 1468.18 | 1468.18 | 0 |
| 1776875400 | 1468.18 | -2.99 | -0.20 | 1468.18 | 1468.18 | 1468.18 | 0 |
| 1776789000 | 1471.17 | -3.32 | -0.23 | 1471.17 | 1471.17 | 1471.17 | 0 |
| 1776702600 | 1474.49 | 8.4 | 0.57 | 1474.49 | 1474.49 | 1474.49 | 0 |
| 1776443400 | 1466.09 | -0.42 | -0.03 | 1466.09 | 1466.09 | 1466.09 | 0 |
| 1776357000 | 1466.51 | 0.24 | 0.02 | 1466.51 | 1466.51 | 1466.51 | 0 |
| 1776270600 | 1466.27 | 5.61 | 0.38 | 1466.27 | 1466.27 | 1466.27 | 0 |
| 1776184200 | 1460.66 | -2.6 | -0.18 | 1460.66 | 1460.66 | 1460.66 | 0 |
| 1776097800 | 1463.26 | 0.13 | 0.01 | 1463.26 | 1463.26 | 1463.26 | 0 |
| 1775838600 | 1463.13 | -4.89 | -0.33 | 1463.13 | 1463.13 | 1463.13 | 0 |
| 1775752200 | 1468.02 | 15.41 | 1.06 | 1468.02 | 1468.02 | 1468.02 | 0 |
| 1775665800 | 1452.6099 | -6.42 | -0.44 | 1452.6099 | 1452.6099 | 1452.6099 | 0 |
| 1775579400 | 1459.03 | 3.02 | 0.21 | 1459.03 | 1459.03 | 1459.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
