Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 0.373202850559 | 1688.09 | 1695.13 | 1688.09 | 0 | 0 | IX |
| 4 | 18.38 | 1.09665216795 | 1676.01 | 1695.13 | 1670.57 | 0 | 0 | IX |
| 12 | 35.31 | 2.12828796682 | 1659.08 | 1695.13 | 1648.74 | 0 | 0 | IX |
| 26 | -14.7 | -0.860106840482 | 1709.09 | 1729.05 | 1641.28 | 0 | 0 | IX |
| 52 | 38.95 | 2.35284878945 | 1655.44 | 1729.05 | 1641.28 | 0 | 0 | IX |
| 156 | 93.17 | 5.81868825021 | 1601.22 | 1729.05 | 1590.22 | 0 | 0 | IX |
| 260 | 93.17 | 5.81868825021 | 1601.22 | 1729.05 | 1590.22 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 1695.13 | 0.48 | 0.03 | 1695.13 | 1695.13 | 1695.13 | 0 |
| 1782491400 | 1694.65 | 0.64 | 0.04 | 1694.65 | 1694.65 | 1694.65 | 0 |
| 1782405000 | 1694.01 | 4.15 | 0.25 | 1694.01 | 1694.01 | 1694.01 | 0 |
| 1782318600 | 1689.86 | 1.77 | 0.10 | 1689.86 | 1689.86 | 1689.86 | 0 |
| 1782232200 | 1688.09 | 4.78 | 0.28 | 1688.09 | 1688.09 | 1688.09 | 0 |
| 1782145800 | 1683.31 | -5.19 | -0.31 | 1683.31 | 1683.31 | 1683.31 | 0 |
| 1781886600 | 1688.5 | 0 | 0.00 | 1688.5 | 1688.5 | 1688.5 | 0 |
| 1781800200 | 1688.5 | -0.22 | -0.01 | 1688.5 | 1688.5 | 1688.5 | 0 |
| 1781713800 | 1688.72 | 2.25 | 0.13 | 1688.72 | 1688.72 | 1688.72 | 0 |
| 1781627400 | 1686.47 | 6.32 | 0.38 | 1686.47 | 1686.47 | 1686.47 | 0 |
| 1781541000 | 1680.15 | 6.19 | 0.37 | 1680.15 | 1680.15 | 1680.15 | 0 |
| 1781281800 | 1673.96 | 3.39 | 0.20 | 1673.96 | 1673.96 | 1673.96 | 0 |
| 1781195400 | 1670.57 | -2.94 | -0.18 | 1670.57 | 1670.57 | 1670.57 | 0 |
| 1781109000 | 1673.51 | 1.34 | 0.08 | 1673.51 | 1673.51 | 1673.51 | 0 |
| 1781022600 | 1672.17 | 0 | 0.00 | 1672.17 | 1672.17 | 1672.17 | 0 |
| 1780936200 | 1672.17 | -3.72 | -0.22 | 1672.17 | 1672.17 | 1672.17 | 0 |
| 1780677000 | 1675.89 | -0.85 | -0.05 | 1675.89 | 1675.89 | 1675.89 | 0 |
| 1780590600 | 1676.74 | -5.6 | -0.33 | 1676.74 | 1676.74 | 1676.74 | 0 |
| 1780504200 | 1682.34 | 6.33 | 0.38 | 1682.34 | 1682.34 | 1682.34 | 0 |
| 1780417800 | 1676.01 | -10.11 | -0.60 | 1676.01 | 1676.01 | 1676.01 | 0 |
| 1780331400 | 1686.12 | 2.68 | 0.16 | 1686.12 | 1686.12 | 1686.12 | 0 |
| 1780072200 | 1683.44 | 2.35 | 0.14 | 1683.44 | 1683.44 | 1683.44 | 0 |
| 1779985800 | 1681.09 | 1.2 | 0.07 | 1681.09 | 1681.09 | 1681.09 | 0 |
| 1779899400 | 1679.89 | -5.84 | -0.35 | 1679.89 | 1679.89 | 1679.89 | 0 |
| 1779813000 | 1685.73 | 11.34 | 0.68 | 1685.73 | 1685.73 | 1685.73 | 0 |
| 1779726600 | 1674.39 | 5.45 | 0.33 | 1674.39 | 1674.39 | 1674.39 | 0 |
| 1779467400 | 1668.94 | -0.62 | -0.04 | 1668.94 | 1668.94 | 1668.94 | 0 |
| 1779381000 | 1669.56 | 11.61 | 0.70 | 1669.56 | 1669.56 | 1669.56 | 0 |
| 1779294600 | 1657.95 | -5.5 | -0.33 | 1657.95 | 1657.95 | 1657.95 | 0 |
| 1779208200 | 1663.45 | 1.84 | 0.11 | 1663.45 | 1663.45 | 1663.45 | 0 |
| 1779121800 | 1661.6099 | -10.53 | -0.63 | 1661.6099 | 1661.6099 | 1661.6099 | 0 |
| 1778862600 | 1672.14 | 6.82 | 0.41 | 1672.14 | 1672.14 | 1672.14 | 0 |
| 1778776200 | 1665.32 | -0.44 | -0.03 | 1665.32 | 1665.32 | 1665.32 | 0 |
| 1778689800 | 1665.76 | -5.26 | -0.31 | 1665.76 | 1665.76 | 1665.76 | 0 |
| 1778603400 | 1671.02 | -5.52 | -0.33 | 1671.02 | 1671.02 | 1671.02 | 0 |
| 1778517000 | 1676.54 | -1.71 | -0.10 | 1676.54 | 1676.54 | 1676.54 | 0 |
| 1778257800 | 1678.25 | 1.61 | 0.10 | 1678.25 | 1678.25 | 1678.25 | 0 |
| 1778171400 | 1676.64 | 13.57 | 0.82 | 1676.64 | 1676.64 | 1676.64 | 0 |
| 1778085000 | 1663.07 | 0.84 | 0.05 | 1663.07 | 1663.07 | 1663.07 | 0 |
| 1777998600 | 1662.23 | -1.74 | -0.10 | 1662.23 | 1662.23 | 1662.23 | 0 |
| 1777912200 | 1663.97 | 6.52 | 0.39 | 1663.97 | 1663.97 | 1663.97 | 0 |
| 1777566600 | 1657.45 | -5.28 | -0.32 | 1657.45 | 1657.45 | 1657.45 | 0 |
| 1777480200 | 1662.73 | -6.83 | -0.41 | 1662.73 | 1662.73 | 1662.73 | 0 |
| 1777393800 | 1669.56 | 0 | 0.00 | 1669.56 | 1669.56 | 1669.56 | 0 |
| 1777307400 | 1669.56 | 0.06 | 0.00 | 1669.56 | 1669.56 | 1669.56 | 0 |
| 1777048200 | 1669.5 | -0.84 | -0.05 | 1669.5 | 1669.5 | 1669.5 | 0 |
| 1776961800 | 1670.34 | -1.15 | -0.07 | 1670.34 | 1670.34 | 1670.34 | 0 |
| 1776875400 | 1671.49 | -4.47 | -0.27 | 1671.49 | 1671.49 | 1671.49 | 0 |
| 1776789000 | 1675.96 | -5.6 | -0.33 | 1675.96 | 1675.96 | 1675.96 | 0 |
| 1776702600 | 1681.56 | 13.69 | 0.82 | 1681.56 | 1681.56 | 1681.56 | 0 |
| 1776443400 | 1667.8699 | -0.45 | -0.03 | 1667.8699 | 1667.8699 | 1667.8699 | 0 |
| 1776357000 | 1668.32 | -0.52 | -0.03 | 1668.32 | 1668.32 | 1668.32 | 0 |
| 1776270600 | 1668.84 | 8.6 | 0.52 | 1668.84 | 1668.84 | 1668.84 | 0 |
| 1776184200 | 1660.24 | -4.65 | -0.28 | 1660.24 | 1660.24 | 1660.24 | 0 |
| 1776097800 | 1664.89 | -8.18 | -0.49 | 1664.89 | 1664.89 | 1664.89 | 0 |
| 1775838600 | 1673.07 | 0 | 0.00 | 1673.07 | 1673.07 | 1673.07 | 0 |
| 1775752200 | 1673.07 | 24.33 | 1.48 | 1673.07 | 1673.07 | 1673.07 | 0 |
| 1775665800 | 1648.74 | -10.34 | -0.62 | 1648.74 | 1648.74 | 1648.74 | 0 |
| 1775579400 | 1659.08 | 0.29 | 0.02 | 1659.08 | 1659.08 | 1659.08 | 0 |
| 1775147400 | 1658.79 | 5.18 | 0.31 | 1658.79 | 1658.79 | 1658.79 | 0 |
| 1775061000 | 1653.6099 | 4.39 | 0.27 | 1653.6099 | 1653.6099 | 1653.6099 | 0 |
| 1774974600 | 1649.22 | 7.94 | 0.48 | 1649.22 | 1649.22 | 1649.22 | 0 |
| 1774888200 | 1641.28 | -5.16 | -0.31 | 1641.28 | 1641.28 | 1641.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
