Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.85 | -0.485380982938 | 1823.31 | 1824.38 | 1818.32 | 0 | 0 | IX |
| 4 | 23.8 | 1.32911887237 | 1790.66 | 1824.38 | 1788.28 | 0 | 0 | IX |
| 12 | 33.12 | 1.85927447876 | 1781.34 | 1824.38 | 1769.59 | 0 | 0 | IX |
| 26 | 3.11 | 0.171695144505 | 1811.35 | 1842.1 | 1747.78 | 0 | 0 | IX |
| 52 | 42.31 | 2.38749541517 | 1772.15 | 1842.1 | 1747.78 | 0 | 0 | IX |
| 156 | 96.24 | 5.60114537137 | 1718.22 | 1842.1 | 1690.1 | 0 | 0 | IX |
| 260 | 96.24 | 5.60114537137 | 1718.22 | 1842.1 | 1690.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1818.32 | -6.06 | -0.33 | 1818.32 | 1818.32 | 1818.32 | 0 |
| 1783009800 | 1824.38 | 0 | 0.00 | 1824.38 | 1824.38 | 1824.38 | 0 |
| 1782923400 | 1824.38 | 1.52 | 0.08 | 1824.38 | 1824.38 | 1824.38 | 0 |
| 1782837000 | 1822.86 | -0.45 | -0.02 | 1822.86 | 1822.86 | 1822.86 | 0 |
| 1782750600 | 1823.31 | -0.3 | -0.02 | 1823.31 | 1823.31 | 1823.31 | 0 |
| 1782491400 | 1823.61 | 0.58 | 0.03 | 1823.61 | 1823.61 | 1823.61 | 0 |
| 1782405000 | 1823.03 | 6 | 0.33 | 1823.03 | 1823.03 | 1823.03 | 0 |
| 1782318600 | 1817.03 | 2.72 | 0.15 | 1817.03 | 1817.03 | 1817.03 | 0 |
| 1782232200 | 1814.31 | 6.43 | 0.36 | 1814.31 | 1814.31 | 1814.31 | 0 |
| 1782145800 | 1807.88 | -7.07 | -0.39 | 1807.88 | 1807.88 | 1807.88 | 0 |
| 1781886600 | 1814.95 | 0 | 0.00 | 1814.95 | 1814.95 | 1814.95 | 0 |
| 1781800200 | 1814.95 | 0.2 | 0.01 | 1814.95 | 1814.95 | 1814.95 | 0 |
| 1781713800 | 1814.75 | 3.83 | 0.21 | 1814.75 | 1814.75 | 1814.75 | 0 |
| 1781627400 | 1810.92 | 9.03 | 0.50 | 1810.92 | 1810.92 | 1810.92 | 0 |
| 1781541000 | 1801.89 | 8.19 | 0.46 | 1801.89 | 1801.89 | 1801.89 | 0 |
| 1781281800 | 1793.7 | 5.42 | 0.30 | 1793.7 | 1793.7 | 1793.7 | 0 |
| 1781195400 | 1788.28 | -4.51 | -0.25 | 1788.28 | 1788.28 | 1788.28 | 0 |
| 1781109000 | 1792.79 | 2.13 | 0.12 | 1792.79 | 1792.79 | 1792.79 | 0 |
| 1781022600 | 1790.66 | 0 | 0.00 | 1790.66 | 1790.66 | 1790.66 | 0 |
| 1780936200 | 1790.66 | -5.44 | -0.30 | 1790.66 | 1790.66 | 1790.66 | 0 |
| 1780677000 | 1796.1 | -2.02 | -0.11 | 1796.1 | 1796.1 | 1796.1 | 0 |
| 1780590600 | 1798.12 | -7.88 | -0.44 | 1798.12 | 1798.12 | 1798.12 | 0 |
| 1780504200 | 1806 | 9.29 | 0.52 | 1806 | 1806 | 1806 | 0 |
| 1780417800 | 1796.71 | -14.12 | -0.78 | 1796.71 | 1796.71 | 1796.71 | 0 |
| 1780331400 | 1810.83 | 4.25 | 0.24 | 1810.83 | 1810.83 | 1810.83 | 0 |
| 1780072200 | 1806.58 | 2.6 | 0.14 | 1806.58 | 1806.58 | 1806.58 | 0 |
| 1779985800 | 1803.98 | 1.2 | 0.07 | 1803.98 | 1803.98 | 1803.98 | 0 |
| 1779899400 | 1802.78 | -7.79 | -0.43 | 1802.78 | 1802.78 | 1802.78 | 0 |
| 1779813000 | 1810.57 | 16.14 | 0.90 | 1810.57 | 1810.57 | 1810.57 | 0 |
| 1779726600 | 1794.43 | 8.43 | 0.47 | 1794.43 | 1794.43 | 1794.43 | 0 |
| 1779467400 | 1786 | -0.3 | -0.02 | 1786 | 1786 | 1786 | 0 |
| 1779381000 | 1786.3 | 16.71 | 0.94 | 1786.3 | 1786.3 | 1786.3 | 0 |
| 1779294600 | 1769.59 | -7.69 | -0.43 | 1769.59 | 1769.59 | 1769.59 | 0 |
| 1779208200 | 1777.28 | 2.13 | 0.12 | 1777.28 | 1777.28 | 1777.28 | 0 |
| 1779121800 | 1775.15 | -16.24 | -0.91 | 1775.15 | 1775.15 | 1775.15 | 0 |
| 1778862600 | 1791.39 | 9.74 | 0.55 | 1791.39 | 1791.39 | 1791.39 | 0 |
| 1778776200 | 1781.65 | -0.33 | -0.02 | 1781.65 | 1781.65 | 1781.65 | 0 |
| 1778689800 | 1781.98 | -8.07 | -0.45 | 1781.98 | 1781.98 | 1781.98 | 0 |
| 1778603400 | 1790.05 | -7.98 | -0.44 | 1790.05 | 1790.05 | 1790.05 | 0 |
| 1778517000 | 1798.03 | -2 | -0.11 | 1798.03 | 1798.03 | 1798.03 | 0 |
| 1778257800 | 1800.03 | 3.11 | 0.17 | 1800.03 | 1800.03 | 1800.03 | 0 |
| 1778171400 | 1796.92 | 18.81 | 1.06 | 1796.92 | 1796.92 | 1796.92 | 0 |
| 1778085000 | 1778.11 | 1.67 | 0.09 | 1778.11 | 1778.11 | 1778.11 | 0 |
| 1777998600 | 1776.44 | -2.81 | -0.16 | 1776.44 | 1776.44 | 1776.44 | 0 |
| 1777912200 | 1779.25 | 9.1 | 0.51 | 1779.25 | 1779.25 | 1779.25 | 0 |
| 1777566600 | 1770.15 | -7.35 | -0.41 | 1770.15 | 1770.15 | 1770.15 | 0 |
| 1777480200 | 1777.5 | -10.01 | -0.56 | 1777.5 | 1777.5 | 1777.5 | 0 |
| 1777393800 | 1787.51 | 0 | 0.00 | 1787.51 | 1787.51 | 1787.51 | 0 |
| 1777307400 | 1787.51 | -0.07 | -0.00 | 1787.51 | 1787.51 | 1787.51 | 0 |
| 1777048200 | 1787.58 | -1.37 | -0.08 | 1787.58 | 1787.58 | 1787.58 | 0 |
| 1776961800 | 1788.95 | -0.4 | -0.02 | 1788.95 | 1788.95 | 1788.95 | 0 |
| 1776875400 | 1789.35 | -5.51 | -0.31 | 1789.35 | 1789.35 | 1789.35 | 0 |
| 1776789000 | 1794.86 | -8.36 | -0.46 | 1794.86 | 1794.86 | 1794.86 | 0 |
| 1776702600 | 1803.22 | 19.25 | 1.08 | 1803.22 | 1803.22 | 1803.22 | 0 |
| 1776443400 | 1783.97 | -0.52 | -0.03 | 1783.97 | 1783.97 | 1783.97 | 0 |
| 1776357000 | 1784.49 | -1.99 | -0.11 | 1784.49 | 1784.49 | 1784.49 | 0 |
| 1776270600 | 1786.48 | 11.67 | 0.66 | 1786.48 | 1786.48 | 1786.48 | 0 |
| 1776184200 | 1774.81 | -6.53 | -0.37 | 1774.81 | 1774.81 | 1774.81 | 0 |
| 1776097800 | 1781.34 | -12.67 | -0.71 | 1781.34 | 1781.34 | 1781.34 | 0 |
| 1775838600 | 1794.01 | 0 | 0.00 | 1794.01 | 1794.01 | 1794.01 | 0 |
| 1775752200 | 1794.01 | 34.39 | 1.95 | 1794.01 | 1794.01 | 1794.01 | 0 |
| 1775665800 | 1759.62 | -14.29 | -0.81 | 1759.62 | 1759.62 | 1759.62 | 0 |
| 1775579400 | 1773.91 | -0.18 | -0.01 | 1773.91 | 1773.91 | 1773.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
