Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.95968322534 | 13.89 | 14.67 | 13.568 | 2326684 | 14.05204195 | DE |
| 4 | 1.634 | 12.7596439169 | 12.806 | 15.91 | 12.36 | 1977399 | 13.70528567 | DE |
| 12 | 1.094 | 8.19721264798 | 13.346 | 15.91 | 11.062 | 2455921 | 12.86598353 | DE |
| 26 | 14.4399 | 14439900 | 0.0001 | 16.488 | 0.0001 | 3173146 | 13.30332413 | DE |
| 52 | 14.4399 | 14439900 | 0.0001 | 16.488 | 0.0001 | 3173146 | 13.30332413 | DE |
| 156 | 14.4399 | 14439900 | 0.0001 | 16.488 | 0.0001 | 3173146 | 13.30332413 | DE |
| 260 | 14.4399 | 14439900 | 0.0001 | 16.488 | 0.0001 | 3173146 | 13.30332413 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 14.44 | 0.03 | 0.18 | 14.304 | 14.67 | 14.268 | 1679606 |
| 1780417800 | 14.414 | 0.62 | 4.51 | 13.824 | 14.45 | 13.78 | 1622912 |
| 1780331400 | 13.792 | -0.1 | -0.75 | 13.9 | 13.9 | 13.568 | 1992625 |
| 1780072200 | 13.896 | -0.2 | -1.39 | 14.1 | 14.282 | 13.896 | 4970111 |
| 1779985800 | 14.092 | -0.05 | -0.33 | 13.89 | 14.1 | 13.85 | 1368165 |
| 1779899400 | 14.138 | 0.66 | 4.87 | 13.348 | 14.168 | 13.348 | 1775611 |
| 1779813000 | 13.482 | -0.5 | -3.56 | 13.874 | 13.948 | 13.482 | 1180035 |
| 1779726600 | 13.98 | 0.09 | 0.65 | 13.802 | 13.98 | 13.646 | 617918 |
| 1779467400 | 13.89 | -0.02 | -0.17 | 13.95 | 14.13 | 13.722 | 1422271 |
| 1779381000 | 13.914 | 0.2 | 1.47 | 13.618 | 13.938 | 13.49 | 1950198 |
| 1779294600 | 13.712 | 0.28 | 2.08 | 13.38 | 13.74 | 13.286 | 2115917 |
| 1779208200 | 13.432 | -0.17 | -1.25 | 13.62 | 13.694 | 13.34 | 1297572 |
| 1779121800 | 13.602 | -0.53 | -3.78 | 14.112 | 14.182 | 13.544 | 2089356 |
| 1778862600 | 14.136 | 1.56 | 12.44 | 12.978 | 15.91 | 12.894 | 7622628 |
| 1778776200 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1778689800 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1778603400 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1778517000 | 12.572 | -0.03 | -0.22 | 12.524 | 12.688 | 12.458 | 988829 |
| 1778257800 | 12.6 | 0.2 | 1.58 | 12.522 | 12.73 | 12.362 | 1097923 |
| 1778171400 | 12.404 | -0.51 | -3.96 | 12.806 | 12.896 | 12.36 | 1962395 |
| 1778085000 | 12.916 | 0.07 | 0.56 | 13.06 | 13.3 | 12.916 | 2231245 |
| 1777998600 | 12.844 | -0.23 | -1.79 | 12.952 | 13.058 | 12.33 | 3429116 |
| 1777912200 | 13.078 | 0.64 | 5.13 | 12.65 | 13.314 | 12.65 | 2136194 |
| 1777566600 | 12.44 | 1.28 | 11.45 | 12.1 | 12.65 | 12.02 | 6027966 |
| 1777480200 | 11.162 | -0.07 | -0.66 | 11.216 | 11.25 | 11.062 | 1538829 |
| 1777393800 | 11.236 | 0.12 | 1.10 | 11.262 | 11.292 | 11.02 | 2302781 |
| 1777307400 | 11.114 | -0.16 | -1.44 | 11.26 | 11.318 | 11.114 | 1176260 |
| 1777048200 | 11.276 | 0.04 | 0.36 | 11.21 | 11.39 | 11.194 | 1618788 |
| 1776961800 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1776875400 | 11.236 | -0.34 | -2.92 | 11.44 | 11.508 | 11.226 | 1931496 |
| 1776789000 | 11.574 | -0.5 | -4.14 | 11.97 | 12.046 | 11.552 | 3551927 |
| 1776702600 | 12.074 | -0.27 | -2.20 | 12.354 | 12.36 | 12.058 | 1777674 |
| 1776443400 | 12.346 | 0.28 | 2.35 | 12.084 | 12.356 | 12.07 | 2267401 |
| 1776357000 | 12.062 | 0.13 | 1.11 | 11.914 | 12.216 | 11.728 | 3588176 |
| 1776270600 | 11.93 | -0.12 | -1.00 | 11.95 | 12.068 | 11.882 | 2459270 |
| 1776184200 | 12.05 | 0.05 | 0.40 | 12.144 | 12.22 | 11.998 | 3759616 |
| 1776097800 | 12.002 | -0.31 | -2.50 | 12.3 | 12.324 | 11.884 | 2032374 |
| 1775838600 | 12.31 | -0.04 | -0.32 | 12.36 | 12.432 | 12.254 | 1947552 |
| 1775752200 | 12.35 | -0.26 | -2.09 | 12.558 | 12.648 | 12.092 | 3307609 |
| 1775665800 | 12.614 | 0.19 | 1.56 | 12.652 | 12.806 | 12.384 | 2690523 |
| 1775579400 | 12.42 | -0.06 | -0.48 | 12.524 | 12.658 | 12.334 | 3762122 |
| 1775147400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1775061000 | 12.48 | -0.56 | -4.31 | 12.84 | 12.892 | 12.338 | 2278237 |
| 1774974600 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1774888200 | 13.042 | 0.32 | 2.52 | 12.76 | 13.1 | 12.714 | 1848325 |
| 1774632600 | 12.722 | -0.1 | -0.76 | 12.8 | 12.85 | 12.634 | 2213215 |
| 1774546200 | 12.82 | 0.19 | 1.50 | 12.7 | 13.042 | 12.698 | 1888897 |
| 1774459800 | 12.63 | -0.1 | -0.77 | 12.686 | 12.724 | 12.32 | 3153751 |
| 1774373400 | 12.728 | 0.04 | 0.35 | 12.886 | 13.026 | 12.492 | 3099761 |
| 1774287000 | 12.684 | -0.19 | -1.51 | 12.816 | 13.23 | 12.18 | 3077386 |
| 1774027800 | 12.878 | -0.32 | -2.42 | 12.97 | 13.108 | 12.696 | 6206808 |
| 1773941400 | 13.198 | -0.3 | -2.24 | 13.422 | 13.452 | 13.126 | 3736594 |
| 1773855000 | 13.5 | -0.2 | -1.47 | 13.564 | 13.692 | 13.35 | 3511287 |
| 1773768600 | 13.702 | 0.15 | 1.14 | 13.536 | 13.872 | 13.52 | 1690106 |
| 1773682200 | 13.548 | 0.1 | 0.73 | 13.506 | 13.602 | 13.448 | 1720565 |
| 1773423000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1773336600 | 13.45 | 0.01 | 0.10 | 13.346 | 13.518 | 13.224 | 2402409 |
| 1773212400 | 13.436 | 0 | 0.00 | 13.436 | 13.436 | 13.436 | 0 |
| 1773126000 | 13.436 | 0 | 0.00 | 13.436 | 13.436 | 13.436 | 0 |
| 1773039600 | 13.436 | 0 | 0.00 | 13.436 | 13.436 | 13.436 | 0 |
| 1772780400 | 13.436 | 0 | 0.00 | 13.436 | 13.436 | 13.436 | 0 |
| 1772694000 | 13.436 | 0 | 0.00 | 13.436 | 13.436 | 13.436 | 0 |
| 1772607600 | 13.436 | 0 | 0.00 | 13.436 | 13.436 | 13.436 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
