Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.25 | 1.37872132748 | 2049 | 2085.03 | 2049 | 0 | 0 | IX |
| 4 | 21.33 | 1.0374917312 | 2055.92 | 2085.03 | 2006.8 | 0 | 0 | IX |
| 12 | 100.43 | 5.08038162301 | 1976.82 | 2085.03 | 1972.88 | 0 | 0 | IX |
| 26 | 36.64 | 1.79554152925 | 2040.61 | 2120.09 | 1951.84 | 0 | 0 | IX |
| 52 | 42.76 | 2.10175523104 | 2034.49 | 2120.09 | 1937.8 | 0 | 0 | IX |
| 156 | 44.84 | 2.20624775513 | 2032.41 | 2120.09 | 1897.62 | 0 | 0 | IX |
| 260 | 44.84 | 2.20624775513 | 2032.41 | 2120.09 | 1897.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 2077.25 | -6.66 | -0.32 | 2077.25 | 2077.25 | 2077.25 | 0 |
| 1782491400 | 2083.91 | 0 | 0.00 | 2083.91 | 2083.91 | 2083.91 | 0 |
| 1782405000 | 2083.91 | 15.18 | 0.73 | 2083.91 | 2083.91 | 2083.91 | 0 |
| 1782318600 | 2068.73 | 6.55 | 0.32 | 2068.73 | 2068.73 | 2068.73 | 0 |
| 1782232200 | 2062.18 | 13.18 | 0.64 | 2062.18 | 2062.18 | 2062.18 | 0 |
| 1782145800 | 2049 | -11.91 | -0.58 | 2049 | 2049 | 2049 | 0 |
| 1781886600 | 2060.91 | 0 | 0.00 | 2060.91 | 2060.91 | 2060.91 | 0 |
| 1781800200 | 2060.91 | 0 | 0.00 | 2060.91 | 2060.91 | 2060.91 | 0 |
| 1781713800 | 2060.91 | 11.99 | 0.59 | 2060.91 | 2060.91 | 2060.91 | 0 |
| 1781627400 | 2048.92 | 15.58 | 0.77 | 2048.92 | 2048.92 | 2048.92 | 0 |
| 1781541000 | 2033.34 | 13.25 | 0.66 | 2033.34 | 2033.34 | 2033.34 | 0 |
| 1781281800 | 2020.09 | 13.29 | 0.66 | 2020.09 | 2020.09 | 2020.09 | 0 |
| 1781195400 | 2006.8 | -6.03 | -0.30 | 2006.8 | 2006.8 | 2006.8 | 0 |
| 1781109000 | 2012.83 | -1.57 | -0.08 | 2012.83 | 2012.83 | 2012.83 | 0 |
| 1781022600 | 2014.4 | 0 | 0.00 | 2014.4 | 2014.4 | 2014.4 | 0 |
| 1780936200 | 2014.4 | -9.29 | -0.46 | 2014.4 | 2014.4 | 2014.4 | 0 |
| 1780677000 | 2023.69 | -6.67 | -0.33 | 2023.69 | 2023.69 | 2023.69 | 0 |
| 1780590600 | 2030.36 | -18.89 | -0.92 | 2030.36 | 2030.36 | 2030.36 | 0 |
| 1780504200 | 2049.25 | 19.79 | 0.98 | 2049.25 | 2049.25 | 2049.25 | 0 |
| 1780417800 | 2029.46 | -26.46 | -1.29 | 2029.46 | 2029.46 | 2029.46 | 0 |
| 1780331400 | 2055.92 | 11.92 | 0.58 | 2055.92 | 2055.92 | 2055.92 | 0 |
| 1780072200 | 2044 | 2.97 | 0.15 | 2044 | 2044 | 2044 | 0 |
| 1779985800 | 2041.03 | -0.94 | -0.05 | 2041.03 | 2041.03 | 2041.03 | 0 |
| 1779899400 | 2041.97 | -15.57 | -0.76 | 2041.97 | 2041.97 | 2041.97 | 0 |
| 1779813000 | 2057.54 | 32.58 | 1.61 | 2057.54 | 2057.54 | 2057.54 | 0 |
| 1779726600 | 2024.96 | 17.26 | 0.86 | 2024.96 | 2024.96 | 2024.96 | 0 |
| 1779467400 | 2007.7 | 2.12 | 0.11 | 2007.7 | 2007.7 | 2007.7 | 0 |
| 1779381000 | 2005.58 | 32.7 | 1.66 | 2005.58 | 2005.58 | 2005.58 | 0 |
| 1779294600 | 1972.88 | -13 | -0.65 | 1972.88 | 1972.88 | 1972.88 | 0 |
| 1779208200 | 1985.88 | 1.04 | 0.05 | 1985.88 | 1985.88 | 1985.88 | 0 |
| 1779121800 | 1984.84 | -34.01 | -1.68 | 1984.84 | 1984.84 | 1984.84 | 0 |
| 1778862600 | 2018.85 | 20.84 | 1.04 | 2018.85 | 2018.85 | 2018.85 | 0 |
| 1778776200 | 1998.01 | -1.18 | -0.06 | 1998.01 | 1998.01 | 1998.01 | 0 |
| 1778689800 | 1999.19 | -17.41 | -0.86 | 1999.19 | 1999.19 | 1999.19 | 0 |
| 1778603400 | 2016.6 | -18.89 | -0.93 | 2016.6 | 2016.6 | 2016.6 | 0 |
| 1778517000 | 2035.49 | -0.16 | -0.01 | 2035.49 | 2035.49 | 2035.49 | 0 |
| 1778257800 | 2035.65 | 5.81 | 0.29 | 2035.65 | 2035.65 | 2035.65 | 0 |
| 1778171400 | 2029.84 | 35.14 | 1.76 | 2029.84 | 2029.84 | 2029.84 | 0 |
| 1778085000 | 1994.7 | -8.81 | -0.44 | 1994.7 | 1994.7 | 1994.7 | 0 |
| 1777998600 | 2003.51 | 0 | 0.00 | 2003.51 | 2003.51 | 2003.51 | 0 |
| 1777912200 | 2003.51 | 15.71 | 0.79 | 2003.51 | 2003.51 | 2003.51 | 0 |
| 1777566600 | 1987.8 | -4.81 | -0.24 | 1987.8 | 1987.8 | 1987.8 | 0 |
| 1777480200 | 1992.61 | -23.54 | -1.17 | 1992.61 | 1992.61 | 1992.61 | 0 |
| 1777393800 | 2016.15 | 0 | 0.00 | 2016.15 | 2016.15 | 2016.15 | 0 |
| 1777307400 | 2016.15 | 1.13 | 0.06 | 2016.15 | 2016.15 | 2016.15 | 0 |
| 1777048200 | 2015.02 | -2.71 | -0.13 | 2015.02 | 2015.02 | 2015.02 | 0 |
| 1776961800 | 2017.73 | 5.92 | 0.29 | 2017.73 | 2017.73 | 2017.73 | 0 |
| 1776875400 | 2011.81 | -5.13 | -0.25 | 2011.81 | 2011.81 | 2011.81 | 0 |
| 1776789000 | 2016.94 | -15.84 | -0.78 | 2016.94 | 2016.94 | 2016.94 | 0 |
| 1776702600 | 2032.78 | 34.41 | 1.72 | 2032.78 | 2032.78 | 2032.78 | 0 |
| 1776443400 | 1998.37 | -0.75 | -0.04 | 1998.37 | 1998.37 | 1998.37 | 0 |
| 1776357000 | 1999.12 | -6.68 | -0.33 | 1999.12 | 1999.12 | 1999.12 | 0 |
| 1776270600 | 2005.8 | 18.6 | 0.94 | 2005.8 | 2005.8 | 2005.8 | 0 |
| 1776184200 | 1987.2 | -13.13 | -0.66 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1776097800 | 2000.33 | -37.02 | -1.82 | 2000.33 | 2000.33 | 2000.33 | 0 |
| 1775838600 | 2037.35 | 0 | 0.00 | 2037.35 | 2037.35 | 2037.35 | 0 |
| 1775752200 | 2037.35 | 28.12 | 1.40 | 2037.35 | 2037.35 | 2037.35 | 0 |
| 1775665800 | 2009.23 | 0 | 0.00 | 2009.23 | 2009.23 | 2009.23 | 0 |
| 1775579400 | 2009.23 | -1.73 | -0.09 | 2009.23 | 2009.23 | 2009.23 | 0 |
| 1775147400 | 2010.96 | 15.65 | 0.78 | 2010.96 | 2010.96 | 2010.96 | 0 |
| 1775061000 | 1995.31 | 19.66 | 1.00 | 1995.31 | 1995.31 | 1995.31 | 0 |
| 1774974600 | 1975.65 | 23.81 | 1.22 | 1975.65 | 1975.65 | 1975.65 | 0 |
| 1774888200 | 1951.84 | -25.7 | -1.30 | 1951.84 | 1951.84 | 1951.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
