Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1782923400 | 15.742 | -0.07 | -0.46 | 15.742 | 15.742 | 15.742 | 0 |
| 1782837000 | 15.814 | -0.01 | -0.05 | 15.832 | 15.832 | 15.814 | 7 |
| 1782750600 | 15.822 | 0.33 | 2.14 | 15.744 | 15.822 | 15.744 | 8 |
| 1782491400 | 15.49 | -0.21 | -1.36 | 15.49 | 15.49 | 15.49 | 0 |
| 1782405000 | 15.704 | 0.05 | 0.32 | 15.762 | 15.762 | 15.704 | 138 |
| 1782318600 | 15.654 | 0.08 | 0.50 | 15.654 | 15.654 | 15.654 | 0 |
| 1782232200 | 15.576 | -0.15 | -0.95 | 15.49 | 15.576 | 15.442 | 1028 |
| 1782145800 | 15.726 | -0.01 | -0.05 | 15.726 | 15.726 | 15.726 | 0 |
| 1781886600 | 15.734 | 0 | 0.00 | 15.734 | 15.734 | 15.734 | 0 |
| 1781800200 | 15.734 | -0.02 | -0.12 | 15.682 | 15.756 | 15.682 | 5 |
| 1781713800 | 15.753 | 0.03 | 0.18 | 15.753 | 15.753 | 15.753 | 0 |
| 1781627400 | 15.725 | -0.02 | -0.12 | 15.79 | 15.79 | 15.725 | 270 |
| 1781541000 | 15.744 | 0.15 | 0.94 | 15.78 | 15.78 | 15.744 | 51 |
| 1781281800 | 15.597 | 0.05 | 0.34 | 15.582 | 15.597 | 15.582 | 1 |
| 1781195400 | 15.544 | 0.05 | 0.35 | 15.544 | 15.544 | 15.544 | 0 |
| 1781109000 | 15.49 | -0.11 | -0.69 | 15.533 | 15.533 | 15.49 | 47 |
| 1781022600 | 15.597 | 0 | 0.00 | 15.597 | 15.597 | 15.597 | 0 |
| 1780936200 | 15.597 | 0.01 | 0.08 | 15.549 | 15.597 | 15.521 | 161 |
| 1780677000 | 15.585 | -0.05 | -0.30 | 15.585 | 15.585 | 15.585 | 6 |
| 1780590600 | 15.632 | -0.16 | -0.99 | 15.58 | 15.632 | 15.58 | 41 |
| 1780504200 | 15.788 | -0.04 | -0.22 | 15.788 | 15.788 | 15.788 | 0 |
| 1780417800 | 15.823 | 0.07 | 0.44 | 15.823 | 15.823 | 15.823 | 200 |
| 1780331400 | 15.753 | 0.04 | 0.25 | 15.767 | 15.767 | 15.753 | 96 |
| 1780072200 | 15.714 | -0.01 | -0.04 | 15.715 | 15.715 | 15.658 | 171 |
| 1779985800 | 15.721 | -0.03 | -0.18 | 15.721 | 15.721 | 15.721 | 0 |
| 1779899400 | 15.75 | 0.11 | 0.69 | 15.694 | 15.75 | 15.694 | 132 |
| 1779813000 | 15.642 | -0.1 | -0.62 | 15.738 | 15.738 | 15.642 | 50 |
| 1779726600 | 15.74 | 0.22 | 1.39 | 15.599 | 15.74 | 15.599 | 69 |
| 1779467400 | 15.524 | 0.21 | 1.40 | 15.543 | 15.543 | 15.524 | 12 |
| 1779381000 | 15.31 | 0.08 | 0.50 | 15.346 | 15.346 | 15.31 | 880 |
| 1779294600 | 15.234 | 0.03 | 0.22 | 15.23 | 15.234 | 15.23 | 2 |
| 1779208200 | 15.2 | 0.13 | 0.87 | 15.199 | 15.229 | 15.199 | 192 |
| 1779121800 | 15.069 | -0.09 | -0.57 | 15.069 | 15.069 | 15.069 | 0 |
| 1778862600 | 15.156 | 0.07 | 0.46 | 15.156 | 15.156 | 15.156 | 0 |
| 1778776200 | 15.086 | -0.1 | -0.64 | 15.086 | 15.086 | 15.086 | 0 |
| 1778689800 | 15.183 | 0.08 | 0.55 | 15.149 | 15.183 | 15.149 | 26 |
| 1778603400 | 15.1 | -0.08 | -0.52 | 15.1 | 15.1 | 15.1 | 5 |
| 1778517000 | 15.179 | -0.17 | -1.09 | 15.316 | 15.316 | 15.179 | 451 |
| 1778257800 | 15.346 | 0.03 | 0.20 | 15.373 | 15.373 | 15.346 | 39 |
| 1778171400 | 15.316 | 0.03 | 0.20 | 15.375 | 15.375 | 15.316 | 33 |
| 1778085000 | 15.285 | 0.13 | 0.86 | 15.225 | 15.285 | 15.195 | 3 |
| 1777998600 | 15.155 | 0.08 | 0.54 | 15.14 | 15.159 | 15.14 | 433 |
| 1777912200 | 15.073 | 0.17 | 1.16 | 15.093 | 15.093 | 15.073 | 23 |
| 1777566600 | 14.9 | -0.01 | -0.06 | 14.833 | 14.9 | 14.833 | 1576 |
| 1777480200 | 14.909 | 0.01 | 0.09 | 14.909 | 14.909 | 14.909 | 0 |
| 1777393800 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1777307400 | 14.895 | -0.08 | -0.53 | 14.895 | 14.895 | 14.895 | 0 |
| 1777048200 | 14.975 | -0.01 | -0.07 | 15.008 | 15.008 | 14.975 | 6 |
| 1776961800 | 14.985 | -0.12 | -0.82 | 14.985 | 14.985 | 14.985 | 0 |
| 1776875400 | 15.109 | -0.03 | -0.19 | 15.109 | 15.109 | 15.109 | 0 |
| 1776789000 | 15.138 | 0.1 | 0.66 | 15.155 | 15.191 | 15.138 | 140 |
| 1776702600 | 15.039 | 0.19 | 1.29 | 15.018 | 15.039 | 15.018 | 20 |
| 1776443400 | 14.847 | -0.01 | -0.05 | 14.863 | 14.863 | 14.847 | 15 |
| 1776357000 | 14.854 | 0.23 | 1.54 | 14.803 | 14.854 | 14.803 | 66 |
| 1776270600 | 14.628 | 0.18 | 1.23 | 14.591 | 14.628 | 14.591 | 99 |
| 1776184200 | 14.45 | 0.19 | 1.34 | 14.45 | 14.45 | 14.45 | 0 |
| 1776097800 | 14.259 | -0.14 | -0.99 | 14.31 | 14.31 | 14.259 | 1047 |
| 1775838600 | 14.401 | 0 | 0.00 | 14.401 | 14.401 | 14.401 | 0 |
| 1775752200 | 14.401 | -0.16 | -1.13 | 14.488 | 14.488 | 14.401 | 27 |
| 1775665800 | 14.565 | 0.28 | 1.97 | 14.565 | 14.565 | 14.565 | 0 |
| 1775579400 | 14.283 | 0.12 | 0.85 | 14.404 | 14.404 | 14.283 | 47 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
