Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.990099009901 | 3.03 | 3.04 | 3.03 | 0 | 0 | IX |
| 4 | -0.15 | -4.67289719626 | 3.21 | 3.27 | 3.03 | 0 | 0 | IX |
| 12 | -0.12 | -3.77358490566 | 3.18 | 3.35 | 3 | 0 | 0 | IX |
| 26 | 0.28 | 10.071942446 | 2.78 | 3.43 | 2.6 | 0 | 0 | IX |
| 52 | 0.35 | 12.9151291513 | 2.71 | 3.43 | 2.6 | 0 | 0 | IX |
| 156 | 0.35 | 12.9151291513 | 2.71 | 3.43 | 2.6 | 0 | 0 | IX |
| 260 | 0.35 | 12.9151291513 | 2.71 | 3.43 | 2.6 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1783009800 | 3.06 | 0.02 | 0.66 | 3.06 | 3.06 | 3.06 | 0 |
| 1782923400 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.04 | 0 |
| 1782837000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1782750600 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1782491400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1782405000 | 3.04 | -0.05 | -1.62 | 3.04 | 3.04 | 3.04 | 0 |
| 1782318600 | 3.09 | -0.02 | -0.64 | 3.09 | 3.09 | 3.09 | 0 |
| 1782232200 | 3.11 | -0.05 | -1.58 | 3.11 | 3.11 | 3.11 | 0 |
| 1782145800 | 3.16 | 0.07 | 2.27 | 3.16 | 3.16 | 3.16 | 0 |
| 1781886600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1781800200 | 3.09 | 0.01 | 0.32 | 3.09 | 3.09 | 3.09 | 0 |
| 1781713800 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 0 |
| 1781627400 | 3.1 | -0.07 | -2.21 | 3.1 | 3.1 | 3.1 | 0 |
| 1781541000 | 3.17 | -0.07 | -2.16 | 3.17 | 3.17 | 3.17 | 0 |
| 1781281800 | 3.24 | -0.03 | -0.92 | 3.24 | 3.24 | 3.24 | 0 |
| 1781195400 | 3.27 | 0.01 | 0.31 | 3.27 | 3.27 | 3.27 | 0 |
| 1781109000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1781022600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1780936200 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1780677000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1780590600 | 3.2 | 0.07 | 2.24 | 3.2 | 3.2 | 3.2 | 0 |
| 1780504200 | 3.13 | -0.07 | -2.19 | 3.13 | 3.13 | 3.13 | 0 |
| 1780417800 | 3.2 | 0.15 | 4.92 | 3.2 | 3.2 | 3.2 | 0 |
| 1780331400 | 3.05 | -0.03 | -0.97 | 3.05 | 3.05 | 3.05 | 0 |
| 1780072200 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 0 |
| 1779985800 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 0 |
| 1779899400 | 3.12 | 0.07 | 2.30 | 3.12 | 3.12 | 3.12 | 0 |
| 1779813000 | 3.05 | -0.12 | -3.79 | 3.05 | 3.05 | 3.05 | 0 |
| 1779726600 | 3.17 | -0.06 | -1.86 | 3.17 | 3.17 | 3.17 | 0 |
| 1779467400 | 3.23 | 0.01 | 0.31 | 3.23 | 3.23 | 3.23 | 0 |
| 1779381000 | 3.22 | -0.13 | -3.88 | 3.22 | 3.22 | 3.22 | 0 |
| 1779294600 | 3.35 | 0.07 | 2.13 | 3.35 | 3.35 | 3.35 | 0 |
| 1779208200 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1779121800 | 3.3 | 0.12 | 3.77 | 3.3 | 3.3 | 3.3 | 0 |
| 1778862600 | 3.18 | 0.09 | 2.91 | 3.18 | 3.18 | 3.18 | 0 |
| 1778776200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1778689800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1778603400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1778517000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1778257800 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 0 |
| 1778171400 | 3.1 | -0.16 | -4.91 | 3.1 | 3.1 | 3.1 | 0 |
| 1778085000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1777998600 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1777912200 | 3.24 | -0.08 | -2.41 | 3.24 | 3.24 | 3.24 | 0 |
| 1777566600 | 3.32 | 0.08 | 2.47 | 3.32 | 3.32 | 3.32 | 0 |
| 1777480200 | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | 3.24 | 0 |
| 1777393800 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 0 |
| 1777307400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1777048200 | 3.16 | 0.03 | 0.96 | 3.16 | 3.16 | 3.16 | 0 |
| 1776961800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1776875400 | 3.13 | 0.06 | 1.95 | 3.13 | 3.13 | 3.13 | 0 |
| 1776789000 | 3.07 | 0.07 | 2.33 | 3.07 | 3.07 | 3.07 | 0 |
| 1776702600 | 3 | -0.16 | -5.06 | 3 | 3 | 3 | 0 |
| 1776443400 | 3.16 | 0.01 | 0.32 | 3.16 | 3.16 | 3.16 | 0 |
| 1776357000 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 0 |
| 1776270600 | 3.14 | -0.1 | -3.09 | 3.14 | 3.14 | 3.14 | 0 |
| 1776184200 | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | 3.24 | 0 |
| 1776097800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1775838600 | 3.18 | 0.09 | 2.91 | 3.18 | 3.18 | 3.18 | 0 |
| 1775752200 | 3.09 | -0.28 | -8.31 | 3.09 | 3.09 | 3.09 | 0 |
| 1775665800 | 3.37 | -0.06 | -1.75 | 3.37 | 3.37 | 3.37 | 0 |
| 1775545200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
