Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 48.645 | -0.76 | -1.53 | 48.8 | 48.8 | 48.235 | 32 |
| 1783441800 | 49.4 | -1.1 | -2.18 | 49.765 | 49.79 | 49.4 | 120 |
| 1783355400 | 50.5 | 0.57 | 1.14 | 50.22 | 50.5 | 50.22 | 215 |
| 1783096200 | 49.93 | 0.15 | 0.30 | 50.04 | 50.07 | 49.93 | 39 |
| 1783009800 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1782923400 | 49.78 | 0.36 | 0.73 | 49.37 | 49.78 | 49.37 | 10 |
| 1782837000 | 49.42 | 0.47 | 0.96 | 49.33 | 49.42 | 49.255 | 394 |
| 1782750600 | 48.95 | -0.43 | -0.87 | 48.97 | 48.97 | 48.95 | 262 |
| 1782491400 | 49.38 | -0.51 | -1.02 | 49.26 | 49.38 | 48.96 | 74 |
| 1782405000 | 49.89 | 0.2 | 0.40 | 50.11 | 50.11 | 49.89 | 7 |
| 1782318600 | 49.69 | 0.24 | 0.49 | 49.285 | 49.69 | 49.285 | 650 |
| 1782232200 | 49.45 | -1.9 | -3.70 | 49.335 | 49.515 | 49.155 | 951 |
| 1782145800 | 51.35 | 0.55 | 1.08 | 51.04 | 51.485 | 50.92 | 781 |
| 1781886600 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1781800200 | 50.8 | 1.05 | 2.11 | 50.585 | 50.8 | 50.585 | 146 |
| 1781713800 | 49.75 | 0.48 | 0.96 | 49.425 | 49.75 | 49.425 | 100 |
| 1781627400 | 49.275 | 0.28 | 0.57 | 49.24 | 49.515 | 49.24 | 2002 |
| 1781541000 | 48.995 | 0.75 | 1.55 | 49.145 | 49.21 | 48.995 | 46 |
| 1781281800 | 48.245 | 1.05 | 2.22 | 47.495 | 48.245 | 47.495 | 768 |
| 1781195400 | 47.195 | 0.47 | 1.01 | 46.935 | 47.295 | 46.935 | 162 |
| 1781109000 | 46.725 | -0.8 | -1.68 | 47.095 | 47.115 | 46.725 | 493 |
| 1781022600 | 47.525 | -0.57 | -1.17 | 48.025 | 48.055 | 47.525 | 835 |
| 1780936200 | 48.09 | -0.31 | -0.63 | 47.325 | 48.09 | 47.325 | 1227 |
| 1780677000 | 48.395 | -0.15 | -0.31 | 48.255 | 48.44 | 48.225 | 48 |
| 1780590600 | 48.545 | -0.3 | -0.61 | 48.575 | 48.645 | 48.545 | 1445 |
| 1780504200 | 48.845 | 0.49 | 1.02 | 49.12 | 49.145 | 48.845 | 166 |
| 1780417800 | 48.35 | 0.33 | 0.68 | 48 | 48.35 | 48 | 402 |
| 1780331400 | 48.025 | 0.02 | 0.03 | 48.215 | 48.305 | 48.025 | 659 |
| 1780072200 | 48.01 | 0.09 | 0.20 | 48.29 | 48.33 | 47.985 | 6495 |
| 1779985800 | 47.915 | 0.27 | 0.58 | 47.515 | 47.915 | 47.515 | 2650 |
| 1779899400 | 47.64 | -0.45 | -0.93 | 47.735 | 47.805 | 47.555 | 2072 |
| 1779813000 | 48.085 | 0.02 | 0.03 | 48.075 | 48.17 | 47.95 | 21 |
| 1779726600 | 48.07 | 0.48 | 1.01 | 48.11 | 48.14 | 48.025 | 1613 |
| 1779467400 | 47.59 | 0.64 | 1.36 | 47.475 | 47.59 | 47.435 | 8 |
| 1779381000 | 46.95 | -0.06 | -0.13 | 46.96 | 46.96 | 46.78 | 3039 |
| 1779294600 | 47.01 | 0.21 | 0.46 | 46.39 | 47.1 | 46.39 | 82 |
| 1779208200 | 46.795 | -0.11 | -0.23 | 46.885 | 46.885 | 46.635 | 486 |
| 1779121800 | 46.905 | -0.42 | -0.89 | 46.615 | 47.135 | 46.575 | 2363 |
| 1778862600 | 47.325 | -0.19 | -0.39 | 47.325 | 47.325 | 47.11 | 4432 |
| 1778776200 | 47.51 | -0.39 | -0.80 | 47.25 | 47.52 | 47.25 | 5241 |
| 1778689800 | 47.895 | 0.65 | 1.37 | 47.775 | 47.895 | 47.615 | 24366 |
| 1778603400 | 47.25 | 0.03 | 0.07 | 46.985 | 47.25 | 46.985 | 359 |
| 1778517000 | 47.215 | 0.2 | 0.43 | 47.03 | 47.215 | 46.96 | 299 |
| 1778257800 | 47.015 | 0.12 | 0.26 | 46.945 | 47.06 | 46.84 | 3361 |
| 1778171400 | 46.895 | -0.1 | -0.21 | 47.4 | 47.4 | 46.895 | 1719 |
| 1778085000 | 46.995 | 1.37 | 3.00 | 46.5 | 47 | 46.5 | 3471 |
| 1777998600 | 45.625 | 0.05 | 0.10 | 45.55 | 45.625 | 45.55 | 202 |
| 1777912200 | 45.58 | 0.06 | 0.14 | 45.65 | 45.785 | 45.47 | 488 |
| 1777566600 | 45.515 | 0.5 | 1.11 | 44.985 | 45.515 | 44.985 | 187 |
| 1777480200 | 45.015 | -0.16 | -0.35 | 45.065 | 45.065 | 44.915 | 3781 |
| 1777393800 | 45.175 | 0 | 0.00 | 45.175 | 45.175 | 45.175 | 0 |
| 1777307400 | 45.175 | 0.48 | 1.07 | 45.115 | 45.195 | 45.11 | 141 |
| 1777048200 | 44.695 | -0.47 | -1.04 | 44.96 | 44.96 | 44.695 | 6323 |
| 1776961800 | 45.165 | 0.21 | 0.47 | 44.85 | 45.165 | 44.85 | 3 |
| 1776875400 | 44.955 | -0.26 | -0.58 | 45.295 | 45.35 | 44.955 | 94 |
| 1776789000 | 45.215 | -0.51 | -1.10 | 45.395 | 45.395 | 45.215 | 125 |
| 1776702600 | 45.72 | -0.57 | -1.22 | 45.67 | 45.72 | 45.495 | 411 |
| 1776443400 | 46.285 | 0.63 | 1.37 | 45.2 | 46.285 | 45.2 | 74 |
| 1776357000 | 45.66 | 0.31 | 0.69 | 45.705 | 45.755 | 45.66 | 67 |
| 1776270600 | 45.345 | -0.24 | -0.53 | 45.315 | 45.345 | 45.24 | 251 |
| 1776184200 | 45.585 | 0.86 | 1.92 | 45.095 | 45.585 | 45.04 | 199 |
| 1776097800 | 44.725 | -0.18 | -0.39 | 44.67 | 44.73 | 44.65 | 254 |
| 1775838600 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1775752200 | 44.9 | -1.38 | -2.97 | 45.135 | 45.135 | 44.9 | 852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
