Dati storici Michelin - ML

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,07	31,70	30,52	31,16	1.383.923	-0,26	-0,84%
1 Mese	31,45	32,46	30,52	31,26	1.469.683	-0,64	-2,03%
3 Mesi	35,29	37,44	30,52	33,94	1.393.929	-4,48	-12,69%
6 Mesi	37,44	38,52	30,52	35,10	1.388.312	-6,63	-17,71%
1 Anno	29,72	38,52	29,40	34,33	1.381.584	1,09	3,67%
3 Anni	137,85	155,70	21,985	37,18	1.291.746	-107,04	-77,65%
5 Anni	110,80	155,70	21,985	50,26	979.015	-79,99	-72,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	30,87	-0,22	-0,71%	31,27	31,35	30,85	1.153.574
19 Nov 2024	31,09	-0,18	-0,58%	31,38	31,42	30,68	1.263.860
18 Nov 2024	31,27	0,01	0,03%	31,22	31,31	31,02	955.895
15 Nov 2024	31,26	0,02	0,06%	31,10	31,70	31,00	1.864.997
14 Nov 2024	31,24	0,24	0,77%	31,07	31,48	30,76	1.681.287
13 Nov 2024	31,00	-0,58	-1,84%	31,36	31,53	30,74	1.413.671
12 Nov 2024	31,58	-0,60	-1,86%	31,91	31,93	31,54	1.338.584
11 Nov 2024	32,18	0,79	2,52%	31,69	32,46	31,61	1.493.372
08 Nov 2024	31,39	-0,12	-0,38%	31,50	31,61	31,18	1.588.909
07 Nov 2024	31,51	0,44	1,42%	31,01	31,51	30,98	1.492.129
06 Nov 2024	31,07	-0,23	-0,73%	31,29	31,77	30,88	1.237.881
05 Nov 2024	31,30	0,12	0,38%	31,20	31,47	31,17	1.041.701
04 Nov 2024	31,18	0,08	0,26%	30,98	31,18	30,81	1.143.753
01 Nov 2024	31,10	0,05	0,16%	30,94	31,18	30,86	752.039
31 Ott 2024	31,05	-0,21	-0,67%	31,07	31,16	30,71	1.408.316
30 Ott 2024	31,26	-0,08	-0,26%	31,19	31,29	30,97	1.216.808
29 Ott 2024	31,34	-0,30	-0,95%	31,74	32,04	31,27	1.245.582
28 Ott 2024	31,64	0,48	1,54%	31,30	31,69	31,20	1.130.366
25 Ott 2024	31,16	0,13	0,42%	30,99	31,35	30,84	1.862.134
24 Ott 2024	31,03	-2,78	-8,22%	31,45	32,43	31,02	4.108.802
23 Ott 2024	33,81	-0,12	-0,35%	33,82	34,23	33,81	1.164.653
22 Ott 2024	33,93	0,26	0,77%	33,73	33,99	33,51	1.175.531
21 Ott 2024	33,67	-0,65	-1,89%	34,19	34,39	33,61	1.254.277