Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 3.48733233979 | 33.55 | 34.94 | 33.29 | 1376279 | 33.88993522 | DE |
| 4 | 2.82 | 8.84012539185 | 31.9 | 34.94 | 31.42 | 1600411 | 33.22379197 | DE |
| 12 | 4.29 | 14.0979296747 | 30.43 | 34.94 | 29.85 | 1718040 | 32.02544245 | DE |
| 26 | 5.89 | 20.4301075269 | 28.83 | 34.94 | 27.73 | 1829254 | 31.58832199 | DE |
| 52 | 3.77 | 12.1809369952 | 30.95 | 34.94 | 27.06 | 1707508 | 30.60998693 | DE |
| 156 | 7.49 | 27.5064267352 | 27.23 | 38.52 | 25.6 | 1513581 | 32.0732686 | DE |
| 260 | -100.53 | -74.3290203327 | 135.25 | 155.7 | 21.985 | 1339553 | 36.85002775 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1782923400 | 34 | 0.25 | 0.74 | 33.75 | 34 | 33.58 | 948660 |
| 1782837000 | 33.75 | 0.35 | 1.05 | 33.59 | 33.85 | 33.47 | 1486030 |
| 1782750600 | 33.4 | -0.41 | -1.21 | 33.76 | 33.77 | 33.29 | 1582188 |
| 1782491400 | 33.81 | -0.08 | -0.24 | 33.549999 | 33.93 | 33.52 | 1647287 |
| 1782405000 | 33.89 | 0.32 | 0.95 | 33.53 | 33.98 | 33.53 | 1812617 |
| 1782318600 | 33.57 | 0.9 | 2.75 | 32.64 | 33.57 | 32.64 | 1893691 |
| 1782232200 | 32.67 | -0.7 | -2.10 | 32.799999 | 33.03 | 32.43 | 1752378 |
| 1782145800 | 33.369999 | -0.03 | -0.09 | 33.32 | 33.45 | 33.06 | 1030473 |
| 1781886600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1781800200 | 33.4 | 0.08 | 0.24 | 33.189999 | 33.4 | 32.759999 | 1776165 |
| 1781713800 | 33.32 | -0.42 | -1.24 | 33.509999 | 33.72 | 33.1 | 2354313 |
| 1781627400 | 33.74 | 0.16 | 0.48 | 33.58 | 33.84 | 33.42 | 1178477 |
| 1781541000 | 33.58 | 0.44 | 1.33 | 33.71 | 34.22 | 33.58 | 1547376 |
| 1781281800 | 33.14 | 0.9 | 2.79 | 32.81 | 33.27 | 32.799999 | 1692372 |
| 1781195400 | 32.24 | -0.21 | -0.65 | 32.18 | 32.6 | 32.18 | 1384341 |
| 1781109000 | 32.45 | 0.34 | 1.06 | 32.25 | 32.46 | 32.009999 | 1926676 |
| 1781022600 | 32.11 | 0.32 | 1.01 | 31.82 | 32.45 | 31.71 | 1451050 |
| 1780936200 | 31.79 | -0.09 | -0.28 | 31.5 | 31.81 | 31.42 | 1181951 |
| 1780677000 | 31.88 | 0.04 | 0.13 | 31.9 | 32.22 | 31.85 | 1050428 |
| 1780590600 | 31.84 | 0.15 | 0.47 | 31.71 | 32.28 | 31.71 | 1279747 |
| 1780504200 | 31.69 | -0.16 | -0.50 | 31.74 | 31.94 | 31.59 | 1224148 |
| 1780417800 | 31.85 | 0.46 | 1.47 | 31.44 | 31.91 | 31.44 | 1293394 |
| 1780331400 | 31.39 | -0.12 | -0.38 | 31.42 | 31.73 | 31.08 | 2054871 |
| 1780072200 | 31.51 | 0.51 | 1.65 | 31.27 | 31.71 | 31.18 | 5389043 |
| 1779985800 | 31 | -0.21 | -0.67 | 31.05 | 31.25 | 30.72 | 1582853 |
| 1779899400 | 31.21 | 0.86 | 2.83 | 30.44 | 31.7 | 30.44 | 2323432 |
| 1779813000 | 30.35 | -1.37 | -4.32 | 30.24 | 30.5 | 30.18 | 1364427 |
| 1779726600 | 31.72 | 0.21 | 0.67 | 31.83 | 32 | 31.72 | 811478 |
| 1779467400 | 31.51 | 0.31 | 0.99 | 31.37 | 31.7 | 31.32 | 1697997 |
| 1779381000 | 31.2 | 0.07 | 0.22 | 31.27 | 31.43 | 30.96 | 1267097 |
| 1779294600 | 31.13 | 0.34 | 1.10 | 30.6 | 31.51 | 30.57 | 1871913 |
| 1779208200 | 30.79 | -0.36 | -1.16 | 31.18 | 31.29 | 30.73 | 1260009 |
| 1779121800 | 31.15 | -0.17 | -0.54 | 31.07 | 31.48 | 30.8 | 1441675 |
| 1778862600 | 31.32 | -0.42 | -1.32 | 31.49 | 31.64 | 31.01 | 1688268 |
| 1778776200 | 31.74 | 0.18 | 0.57 | 31.88 | 32 | 31.69 | 841231 |
| 1778689800 | 31.56 | 0 | 0.00 | 31.85 | 31.91 | 31.45 | 1184243 |
| 1778603400 | 31.56 | -0.29 | -0.91 | 31.74 | 31.9 | 31.56 | 1134881 |
| 1778517000 | 31.85 | 0.01 | 0.03 | 31.64 | 31.91 | 31.64 | 1408986 |
| 1778257800 | 31.84 | -0.2 | -0.62 | 31.91 | 32.21 | 31.8 | 1405725 |
| 1778171400 | 32.04 | -0.09 | -0.28 | 32.24 | 32.409999 | 32.04 | 1578367 |
| 1778085000 | 32.13 | 0.94 | 3.01 | 31.5 | 32.75 | 31.49 | 2399929 |
| 1777998600 | 31.19 | 0.35 | 1.13 | 30.9 | 31.33 | 30.78 | 1557184 |
| 1777912200 | 30.84 | 0 | 0.00 | 30.85 | 31.14 | 30.59 | 1296971 |
| 1777566600 | 30.84 | -0.31 | -1.00 | 30.25 | 30.93 | 29.87 | 2501746 |
| 1777480200 | 31.15 | -0.91 | -2.84 | 31.6 | 31.82 | 31.07 | 1479061 |
| 1777393800 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1777307400 | 32.06 | 0.12 | 0.38 | 31.89 | 32.31 | 31.83 | 1115836 |
| 1777048200 | 31.94 | -0.18 | -0.56 | 31.69 | 32.27 | 31.62 | 1150415 |
| 1776961800 | 32.119999 | 0.26 | 0.82 | 31.66 | 32.119999 | 31.59 | 1261680 |
| 1776875400 | 31.86 | -0.1 | -0.31 | 31.91 | 32.13 | 31.76 | 1287125 |
| 1776789000 | 31.96 | -0.28 | -0.87 | 32.25 | 32.439999 | 31.94 | 1373371 |
| 1776702600 | 32.24 | -0.18 | -0.56 | 31.88 | 32.24 | 31.8 | 2042485 |
| 1776443400 | 32.42 | 1.33 | 4.28 | 31.03 | 32.77 | 31.03 | 2778936 |
| 1776357000 | 31.09 | 0.44 | 1.44 | 30.68 | 31.22 | 30.65 | 1824941 |
| 1776270600 | 30.65 | 0.03 | 0.10 | 30.68 | 30.81 | 30.34 | 1300090 |
| 1776184200 | 30.62 | 0.42 | 1.39 | 30.49 | 30.9 | 30.49 | 1280922 |
| 1776097800 | 30.2 | -0.09 | -0.30 | 30.08 | 30.21 | 29.85 | 1401244 |
| 1775838600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1775752200 | 30.29 | -0.25 | -0.82 | 30.34 | 30.37 | 29.96 | 1601129 |
| 1775665800 | 30.54 | 1.32 | 4.52 | 30.9 | 30.9 | 30.39 | 2322290 |
| 1775579400 | 29.22 | -0.47 | -1.58 | 29.77 | 30.13 | 29.22 | 1820673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
