Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.11289813939 | 31.71 | 32.46 | 31.42 | 1377970 | 32.06496498 | DE |
| 4 | 0.89 | 2.82629406161 | 31.49 | 32.46 | 30.18 | 1876656 | 31.46912911 | DE |
| 12 | 3.08 | 10.5119453925 | 29.3 | 32.77 | 27.73 | 1806256 | 30.86409258 | DE |
| 26 | 4.7 | 16.9797687861 | 27.68 | 34.7 | 27.54 | 1824847 | 30.97092307 | DE |
| 52 | -0.78 | -2.35223160434 | 33.16 | 34.7 | 27.06 | 1695893 | 30.4333402 | DE |
| 156 | 4.78 | 17.3188405797 | 27.6 | 38.52 | 25.6 | 1511428 | 31.93116842 | DE |
| 260 | -97.92 | -75.1496546431 | 130.3 | 155.7 | 21.985 | 1322500 | 37.32540405 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 32.45 | 0.34 | 1.06 | 32.25 | 32.46 | 32.009999 | 1926676 |
| 1781022600 | 32.11 | 0.32 | 1.01 | 31.82 | 32.45 | 31.71 | 1451050 |
| 1780936200 | 31.79 | -0.09 | -0.28 | 31.5 | 31.81 | 31.42 | 1181951 |
| 1780677000 | 31.88 | 0.04 | 0.13 | 31.9 | 32.22 | 31.85 | 1050428 |
| 1780590600 | 31.84 | 0.15 | 0.47 | 31.71 | 32.28 | 31.71 | 1279747 |
| 1780504200 | 31.69 | -0.16 | -0.50 | 31.74 | 31.94 | 31.59 | 1224148 |
| 1780417800 | 31.85 | 0.46 | 1.47 | 31.44 | 31.91 | 31.44 | 1293394 |
| 1780331400 | 31.39 | -0.12 | -0.38 | 31.42 | 31.73 | 31.08 | 2054871 |
| 1780072200 | 31.51 | 0.51 | 1.65 | 31.27 | 31.71 | 31.18 | 5389043 |
| 1779985800 | 31 | -0.21 | -0.67 | 31.05 | 31.25 | 30.72 | 1582853 |
| 1779899400 | 31.21 | 0.86 | 2.83 | 30.44 | 31.7 | 30.44 | 2323432 |
| 1779813000 | 30.35 | -1.37 | -4.32 | 30.24 | 30.5 | 30.18 | 1364427 |
| 1779726600 | 31.72 | 0.21 | 0.67 | 31.83 | 32 | 31.72 | 795107 |
| 1779467400 | 31.51 | 0.31 | 0.99 | 31.37 | 31.7 | 31.32 | 1697997 |
| 1779381000 | 31.2 | 0.07 | 0.22 | 31.27 | 31.43 | 30.96 | 1267097 |
| 1779294600 | 31.13 | 0.34 | 1.10 | 30.6 | 31.51 | 30.57 | 1871913 |
| 1779208200 | 30.79 | -0.36 | -1.16 | 31.18 | 31.29 | 30.73 | 1260009 |
| 1779121800 | 31.15 | -0.17 | -0.54 | 31.07 | 31.48 | 30.8 | 1441675 |
| 1778862600 | 31.32 | -0.53 | -1.66 | 31.49 | 31.64 | 31.01 | 1688268 |
| 1778776200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1778689800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1778603400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1778517000 | 31.85 | 0.01 | 0.03 | 31.64 | 31.91 | 31.64 | 1408986 |
| 1778257800 | 31.84 | -0.2 | -0.62 | 31.91 | 32.21 | 31.8 | 1405725 |
| 1778171400 | 32.04 | -0.09 | -0.28 | 32.24 | 32.409999 | 32.04 | 1578367 |
| 1778085000 | 32.13 | 0.94 | 3.01 | 31.5 | 32.75 | 31.49 | 2399929 |
| 1777998600 | 31.19 | 0.35 | 1.13 | 30.9 | 31.33 | 30.78 | 1557184 |
| 1777912200 | 30.84 | 0 | 0.00 | 30.85 | 31.14 | 30.59 | 1296971 |
| 1777566600 | 30.84 | -0.31 | -1.00 | 30.25 | 30.93 | 29.87 | 2501746 |
| 1777480200 | 31.15 | -0.33 | -1.05 | 31.6 | 31.82 | 31.07 | 1479061 |
| 1777393800 | 31.48 | -0.58 | -1.81 | 31.94 | 32.189999 | 31.48 | 1868074 |
| 1777307400 | 32.06 | 0.12 | 0.38 | 31.89 | 32.31 | 31.83 | 1115836 |
| 1777048200 | 31.94 | 0.08 | 0.25 | 31.69 | 32.27 | 31.62 | 1150415 |
| 1776961800 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1776875400 | 31.86 | -0.1 | -0.31 | 31.91 | 32.13 | 31.76 | 1287125 |
| 1776789000 | 31.96 | -0.28 | -0.87 | 32.25 | 32.439999 | 31.94 | 1373371 |
| 1776702600 | 32.24 | -0.18 | -0.56 | 31.88 | 32.24 | 31.8 | 2042485 |
| 1776443400 | 32.42 | 1.33 | 4.28 | 31.03 | 32.77 | 31.03 | 2778936 |
| 1776357000 | 31.09 | 0.44 | 1.44 | 30.68 | 31.22 | 30.65 | 1824941 |
| 1776270600 | 30.65 | 0.03 | 0.10 | 30.68 | 30.81 | 30.34 | 1300090 |
| 1776184200 | 30.62 | 0.42 | 1.39 | 30.49 | 30.9 | 30.49 | 1280922 |
| 1776097800 | 30.2 | -0.25 | -0.82 | 30.08 | 30.21 | 29.85 | 1401244 |
| 1775838600 | 30.45 | 0.16 | 0.53 | 30.43 | 30.69 | 30.19 | 1227616 |
| 1775752200 | 30.29 | -0.25 | -0.82 | 30.34 | 30.37 | 29.96 | 1601129 |
| 1775665800 | 30.54 | 1.32 | 4.52 | 30.9 | 30.9 | 30.39 | 2322290 |
| 1775579400 | 29.22 | -0.69 | -2.31 | 29.77 | 30.13 | 29.22 | 1820673 |
| 1775147400 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1775061000 | 29.91 | 0.94 | 3.24 | 29.73 | 30.19 | 29.71 | 1628980 |
| 1774974600 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1774888200 | 28.97 | -0.03 | -0.10 | 28.83 | 29.01 | 28.63 | 1783412 |
| 1774632600 | 29 | -0.22 | -0.75 | 29.26 | 29.27 | 28.89 | 1389535 |
| 1774546200 | 29.22 | -0.05 | -0.17 | 29.14 | 29.7 | 28.99 | 1640754 |
| 1774459800 | 29.27 | 0.37 | 1.28 | 29.16 | 29.62 | 29.16 | 1523747 |
| 1774373400 | 28.9 | 0.22 | 0.77 | 28.92 | 29.095 | 28.5 | 1414449 |
| 1774287000 | 28.68 | 0.23 | 0.81 | 27.9 | 29.21 | 27.73 | 2071238 |
| 1774027800 | 28.45 | -0.27 | -0.94 | 28.91 | 28.97 | 28.2 | 4346994 |
| 1773941400 | 28.72 | -1.07 | -3.59 | 29.3 | 29.31 | 28.72 | 2039517 |
| 1773855000 | 29.79 | -0.06 | -0.20 | 29.93 | 30.1 | 29.6 | 1532563 |
| 1773768600 | 29.85 | 0.41 | 1.39 | 29.5 | 30.04 | 29.5 | 2069162 |
| 1773682200 | 29.44 | -0.5 | -1.67 | 29.67 | 29.82 | 29.43 | 1261490 |
| 1773423000 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1773336600 | 29.94 | -4.46 | -12.97 | 30.8 | 30.91 | 29.61 | 2178798 |
| 1773212400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
