Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 4 | -0.1 | -2.77777777778 | 3.6 | 3.7 | 3.5 | 534 | 3.59450477 | DE |
| 12 | 1.24 | 54.8672566372 | 2.26 | 3.72 | 2.26 | 428 | 3.30444501 | DE |
| 26 | 1.92 | 121.518987342 | 1.58 | 3.72 | 1.26 | 292 | 2.84766352 | DE |
| 52 | 2.1 | 150 | 1.4 | 3.72 | 1.19 | 207 | 2.41122189 | DE |
| 156 | 2.11 | 151.798561151 | 1.39 | 3.72 | 1.12 | 122 | 1.98433369 | DE |
| 260 | 1.91 | 120.125786164 | 1.59 | 3.72 | 1.04 | 120 | 1.71367033 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780417800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780331400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780072200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779985800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779899400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779813000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779726600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779467400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779381000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779294600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779208200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779121800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778862600 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 0 |
| 1778776200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778689800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778603400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778517000 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 2970 |
| 1778257800 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 482 |
| 1778171400 | 3.6 | -0.12 | -3.23 | 3.6 | 3.6 | 3.6 | 6161 |
| 1778085000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 469 |
| 1777998600 | 3.72 | 0.12 | 3.33 | 3.6 | 3.72 | 3.6 | 1058 |
| 1777912200 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 682 |
| 1777566600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 246 |
| 1777480200 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 151 |
| 1777393800 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 291 |
| 1777307400 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 141 |
| 1777048200 | 3.2 | 0.3 | 10.34 | 3.2 | 3.2 | 3.2 | 591 |
| 1776961800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776875400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776789000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 131 |
| 1776702600 | 2.9 | -0.5 | -14.71 | 3.2799999 | 3.2799999 | 2.9 | 790 |
| 1776443400 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 798 |
| 1776357000 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 715 |
| 1776270600 | 3.2 | 0.1 | 3.23 | 3.16 | 3.2 | 3.16 | 283 |
| 1776184200 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 1269 |
| 1776097800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1810 |
| 1775838600 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 257 |
| 1775752200 | 2.94 | 0.34 | 13.08 | 2.94 | 2.94 | 2.94 | 105 |
| 1775665800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 78 |
| 1775579400 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 87 |
| 1775147400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1775061000 | 2.64 | 0.34 | 14.78 | 2.64 | 2.64 | 2.64 | 2049 |
| 1774974600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1774888200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1774632600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1774546200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1774459800 | 2.3 | 0.04 | 1.77 | 2.3 | 2.3 | 2.3 | 6 |
| 1774373400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1774287000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 165 |
| 1774027800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1773941400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1773855000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1773768600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1773682200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1773423000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1773336600 | 2.2599999 | 0.16 | 7.62 | 2.2599999 | 2.2599999 | 2.2599999 | 10 |
| 1773212400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1773126000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1773039600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1772780400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1772694000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1772607600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
