Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.62 | 2.62 | 2.62 | 0 | 0 | DE |
| 4 | -0.1 | -3.67647058824 | 2.72 | 2.96 | 2.62 | 2 | 2.70205128 | DE |
| 12 | -0.3 | -10.2739726027 | 2.92 | 3 | 2.38 | 63 | 2.8572709 | DE |
| 26 | 0.58 | 28.431372549 | 2.04 | 3.28 | 1.84 | 101 | 2.68013974 | DE |
| 52 | 0.46 | 21.2962962963 | 2.16 | 3.28 | 1.84 | 56 | 2.68902007 | DE |
| 156 | -1.58 | -37.619047619 | 4.2 | 4.2 | 1.6 | 23 | 2.84831492 | DE |
| 260 | 0.46 | 21.2962962963 | 2.16 | 4.58 | 1.6 | 59 | 3.16619445 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1781195400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1781109000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1781022600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1780936200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1780677000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1780590600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1780504200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1780417800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1780331400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1780072200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1779985800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1779899400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1779813000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1779726600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1779467400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1779381000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1779294600 | 2.62 | -0.32 | -10.88 | 2.96 | 2.96 | 2.62 | 29 |
| 1779208200 | 2.94 | 0.22 | 8.09 | 2.94 | 2.94 | 2.94 | 10 |
| 1779121800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1778862600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1778776200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1778689800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1778603400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1778517000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1778257800 | 2.72 | 0.34 | 14.29 | 2.72 | 2.72 | 2.72 | 1279 |
| 1778171400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1778085000 | 2.38 | -0.12 | -4.80 | 2.38 | 2.38 | 2.38 | 30 |
| 1777998600 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 94 |
| 1777912200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777566600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777480200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777393800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777307400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777048200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4 |
| 1776961800 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 40 |
| 1776875400 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 20 |
| 1776789000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776702600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1776443400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776357000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776270600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776184200 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 17 |
| 1776097800 | 2.98 | 0.06 | 2.05 | 2.96 | 2.98 | 2.96 | 1385 |
| 1775838600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775752200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775665800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775579400 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 60 |
| 1775147400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775061000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1774974600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1774888200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100 |
| 1774632600 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 28 |
| 1774546200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1774459800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1774373400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1774287000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1774027800 | 2.96 | 0.06 | 2.07 | 2.92 | 2.96 | 2.92 | 355 |
| 1773941400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1773855000 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 476 |
| 1773768600 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.7599999 | 712 |
| 1773682200 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
