Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 88.47 | -0.17 | -0.19 | 88.47 | 88.47 | 88.47 | 0 |
| 1783009800 | 88.64 | -0.05 | -0.06 | 88.64 | 88.64 | 88.64 | 0 |
| 1782923400 | 88.69 | -0.26 | -0.29 | 88.69 | 88.69 | 88.69 | 0 |
| 1782837000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1782750600 | 88.95 | -0.14 | -0.16 | 88.95 | 88.95 | 88.95 | 0 |
| 1782491400 | 89.09 | 0.11 | 0.12 | 89.09 | 89.09 | 89.09 | 0 |
| 1782405000 | 88.98 | 0.4 | 0.45 | 88.98 | 88.98 | 88.98 | 0 |
| 1782318600 | 88.58 | 0.2 | 0.23 | 88.58 | 88.58 | 88.58 | 0 |
| 1782232200 | 88.38 | 0.28 | 0.32 | 88.38 | 88.38 | 88.38 | 0 |
| 1782145800 | 88.1 | -0.12 | -0.14 | 88.1 | 88.1 | 88.1 | 0 |
| 1781886600 | 88.22 | -0.3 | -0.34 | 88.22 | 88.22 | 88.22 | 0 |
| 1781800200 | 88.52 | -0.17 | -0.19 | 88.52 | 88.52 | 88.52 | 0 |
| 1781713800 | 88.69 | 0.29 | 0.33 | 88.69 | 88.69 | 88.69 | 0 |
| 1781627400 | 88.4 | 0.04 | 0.05 | 88.4 | 88.4 | 88.4 | 0 |
| 1781541000 | 88.36 | 0.32 | 0.36 | 88.36 | 88.36 | 88.36 | 0 |
| 1781281800 | 88.04 | 0.71 | 0.81 | 88.04 | 88.04 | 88.04 | 0 |
| 1781195400 | 87.33 | -0.24 | -0.27 | 87.33 | 87.33 | 87.33 | 0 |
| 1781109000 | 87.57 | 0.03 | 0.03 | 87.57 | 87.57 | 87.57 | 0 |
| 1781022600 | 87.54 | 0.11 | 0.13 | 87.54 | 87.54 | 87.54 | 0 |
| 1780936200 | 87.43 | -0.38 | -0.43 | 87.43 | 87.43 | 87.43 | 0 |
| 1780677000 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1780590600 | 87.81 | -0.18 | -0.20 | 87.81 | 87.81 | 87.81 | 0 |
| 1780504200 | 87.99 | -0.27 | -0.31 | 87.99 | 87.99 | 87.99 | 0 |
| 1780417800 | 88.26 | 0.13 | 0.15 | 88.26 | 88.26 | 88.26 | 0 |
| 1780331400 | 88.13 | -0.05 | -0.06 | 88.13 | 88.13 | 88.13 | 0 |
| 1780072200 | 88.18 | 0.32 | 0.36 | 88.18 | 88.18 | 88.18 | 0 |
| 1779985800 | 87.86 | -0.42 | -0.48 | 87.86 | 87.86 | 87.86 | 0 |
| 1779899400 | 88.28 | -0.02 | -0.02 | 88.28 | 88.28 | 88.28 | 0 |
| 1779813000 | 88.3 | 0.3 | 0.34 | 88.3 | 88.3 | 88.3 | 0 |
| 1779726600 | 88 | 0.57 | 0.65 | 88 | 88 | 88 | 0 |
| 1779467400 | 87.43 | 0.42 | 0.48 | 87.43 | 87.43 | 87.43 | 0 |
| 1779381000 | 87.01 | 0.58 | 0.67 | 87.01 | 87.01 | 87.01 | 0 |
| 1779294600 | 86.43 | -0.23 | -0.27 | 86.43 | 86.43 | 86.43 | 0 |
| 1779208200 | 86.66 | 0.28 | 0.32 | 86.66 | 86.66 | 86.66 | 0 |
| 1779121800 | 86.38 | -0.85 | -0.97 | 86.38 | 86.38 | 86.38 | 0 |
| 1778862600 | 87.23 | -0.51 | -0.58 | 87.23 | 87.23 | 87.23 | 0 |
| 1778776200 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1778689800 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1778603400 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1778517000 | 87.74 | -0.07 | -0.08 | 87.74 | 87.74 | 87.74 | 0 |
| 1778257800 | 87.81 | -0.3 | -0.34 | 87.81 | 87.81 | 87.81 | 0 |
| 1778171400 | 88.11 | 0.54 | 0.62 | 88.11 | 88.11 | 88.11 | 0 |
| 1778085000 | 87.57 | 0.27 | 0.31 | 87.57 | 87.57 | 87.57 | 0 |
| 1777998600 | 87.3 | -0.2 | -0.23 | 87.3 | 87.3 | 87.3 | 0 |
| 1777912200 | 87.5 | 0.61 | 0.70 | 87.5 | 87.5 | 87.5 | 0 |
| 1777566600 | 86.89 | -0.56 | -0.64 | 86.89 | 86.89 | 86.89 | 0 |
| 1777480200 | 87.45 | -0.04 | -0.05 | 87.45 | 87.45 | 87.45 | 0 |
| 1777393800 | 87.49 | -0.29 | -0.33 | 87.49 | 87.49 | 87.49 | 0 |
| 1777307400 | 87.78 | 0.16 | 0.18 | 87.78 | 87.78 | 87.78 | 0 |
| 1777048200 | 87.62 | -0.38 | -0.43 | 87.62 | 87.62 | 87.62 | 0 |
| 1776961800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1776875400 | 88 | -0.17 | -0.19 | 88 | 88 | 88 | 0 |
| 1776789000 | 88.17 | 0.2 | 0.23 | 88.17 | 88.17 | 88.17 | 0 |
| 1776702600 | 87.97 | 0.54 | 0.62 | 87.97 | 87.97 | 87.97 | 0 |
| 1776443400 | 87.43 | -0.35 | -0.40 | 87.43 | 87.43 | 87.43 | 0 |
| 1776357000 | 87.78 | -0.12 | -0.14 | 87.78 | 87.78 | 87.78 | 0 |
| 1776270600 | 87.9 | 0.51 | 0.58 | 87.9 | 87.9 | 87.9 | 0 |
| 1776184200 | 87.39 | 0.11 | 0.13 | 87.39 | 87.39 | 87.39 | 0 |
| 1776097800 | 87.28 | -0.49 | -0.56 | 87.28 | 87.28 | 87.28 | 0 |
| 1775838600 | 87.77 | -0.38 | -0.43 | 87.77 | 87.77 | 87.77 | 0 |
| 1775752200 | 88.15 | 0.22 | 0.25 | 88.15 | 88.15 | 88.15 | 0 |
| 1775665800 | 87.93 | 0.87 | 1.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1775579400 | 87.06 | -0.31 | -0.35 | 87.06 | 87.06 | 87.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
