Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.82 | 2.82 | 2.82 | 0 | 0 | DE |
| 4 | -0.18 | -6 | 3 | 3 | 2.82 | 0 | 2.82 | DE |
| 12 | 0.14 | 5.22388059701 | 2.68 | 3 | 2.68 | 1827 | 2.98287709 | DE |
| 26 | 0.74 | 35.5769230769 | 2.08 | 3 | 1.86 | 894 | 2.97969167 | DE |
| 52 | -0.18 | -6 | 3 | 3 | 1.86 | 553 | 2.86325457 | DE |
| 156 | -0.38 | -11.875 | 3.2 | 3.2 | 1.86 | 230 | 2.86871166 | DE |
| 260 | -0.38 | -11.875 | 3.2 | 3.2 | 1.86 | 230 | 2.86871166 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1782145800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781886600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781800200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781713800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781627400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781541000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781281800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781195400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781109000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781022600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780936200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780677000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780590600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780504200 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 3 |
| 1780417800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780331400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780072200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779985800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779899400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779813000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779726600 | 3 | 0 | 0.00 | 2.98 | 3 | 2.98 | 13401 |
| 1779467400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5100 |
| 1779381000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 200 |
| 1779294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5500 |
| 1779208200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779121800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778862600 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 0 |
| 1778776200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778689800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778603400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778517000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778257800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778171400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1778085000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 483 |
| 1777998600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777912200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777566600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777480200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777393800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777307400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777048200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776961800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776875400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776789000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776702600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 557 |
| 1776443400 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 7000 |
| 1776357000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1776270600 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 115 |
| 1776184200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776097800 | 2.8 | 0.12 | 4.48 | 2.8 | 2.8 | 2.8 | 7200 |
| 1775838600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1775752200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1775665800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1775579400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1775147400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1775061000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1774974600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1774888200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1774632600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1774546200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1774459800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1774373400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
